BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅903
+0.26%
$ 9,026 $ 26
Mar 29, 2026 $ 0.0₅816
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅816
-3.41%
$ 8,160 $ 0
Mar 23, 2026 $ 0.0000109
+5.80%
$ -- $ 0
Mar 22, 2026 $ 0.0000103
-3.01%
$ 10,318 $ 1
Mar 18, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000139
+29.53%
$ 13,870 $ 0
Mar 14, 2026 $ 0.0000127
-0.58%
$ 12,725 $ 49
Mar 13, 2026 $ 0.0000128
+0.61%
$ 12,801 $ 112
Mar 12, 2026 $ 0.0000127
-0.52%
$ 12,651 $ 29
Mar 11, 2026 $ 0.0000128
-0.33%
$ 12,786 $ 42
Mar 9, 2026 $ 0.0000127
+0.00%
$ 12,685 $ 0
Mar 3, 2026 $ 0.0000169
-1.24%
$ 16,905 $ 0
Mar 2, 2026 $ 0.0000171
+13.85%
$ 17,084 $ 44
Mar 1, 2026 $ 0.000015
-0.90%
$ 14,968 $ 54
Feb 28, 2026 $ 0.0000151
+0.14%
$ 15,104 $ 42
Feb 27, 2026 $ 0.0000151
-12.77%
$ 15,083 $ 121
Feb 26, 2026 $ 0.0000173
+21.71%
$ 17,314 $ 216
Feb 25, 2026 $ 0.0000191
+14.60%
$ 19,139 $ 364
Feb 24, 2026 $ 0.0000168
+0.28%
$ 16,811 $ 44
Feb 17, 2026 $ 0.0000159
-1.24%
$ -- $ 0.001
Feb 16, 2026 $ 0.0000161
-0.91%
$ 16,112 $ 1
Feb 15, 2026 $ 0.0000162
-13.81%
$ 16,201 $ 115
Feb 14, 2026 $ 0.0000188
+28.07%
$ 18,798 $ 181
Feb 13, 2026 $ 0.0000124
-21.20%
$ 12,359 $ 634
Feb 12, 2026 $ 0.0000157
+3.36%
$ 15,676 $ 1
Feb 11, 2026 $ 0.0000151
-4.26%
$ 15,105 $ 0
Feb 10, 2026 $ 0.0000158
-3.59%
$ 15,795 $ 3
Feb 9, 2026 $ 0.0000165
-0.67%
$ 16,467 $ 3
Feb 8, 2026 $ 0.0000165
-3.76%
$ 16,466 $ 0
Feb 7, 2026 $ 0.0000171
+1.04%
$ 17,070 $ 39
Feb 6, 2026 $ 0.0000169
+37.66%
$ 16,926 $ 128
Feb 5, 2026 $ 0.0000125
-18.03%
$ 12,458 $ 70
Feb 4, 2026 $ 0.0000152
-14.28%
$ 15,197 $ 225
Feb 3, 2026 $ 0.0000177
-23.07%
$ 17,728 $ 261
Feb 2, 2026 $ 0.0000231
+4.08%
$ 23,108 $ 1
Feb 1, 2026 $ 0.0000224
+2.29%
$ 22,355 $ 2
Jan 31, 2026 $ 0.0000219
-6.17%
$ 21,930 $ 105
Jan 30, 2026 $ 0.0000293
-12.77%
$ 29,277 $ 242
Jan 29, 2026 $ 0.0000335
-4.40%
$ 33,540 $ 39
Jan 28, 2026 $ 0.000035
-1.77%
$ 35,048 $ 6
Jan 27, 2026 $ 0.0000358
-0.74%
$ 35,803 $ 42
Jan 26, 2026 $ 0.0000362
-1.48%
$ 36,213 $ 61
Jan 25, 2026 $ 0.0000366
-13.51%
$ 36,590 $ 227
Jan 24, 2026 $ 0.0000423
-2.03%
$ 42,301 $ 10
Jan 23, 2026 $ 0.0000431
+1.58%
$ 43,146 $ 64
Jan 22, 2026 $ 0.0000425
+0.41%
$ 42,462 $ 159
Jan 21, 2026 $ 0.0000426
+8.12%
$ 42,587 $ 149
Jan 20, 2026 $ 0.0000395
-1.95%
$ 39,502 $ 281
Jan 19, 2026 $ 0.0000404
-18.94%
$ 40,383 $ 478