BULLSHARK Historical Data

BSHARK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000145
+0.07%
$ 14,509 $ 146
Apr 19, 3 PM $ 0.0000145
+0.00%
$ 14,527 $ 145
Apr 19, 2 PM $ 0.0000138
-0.12%
$ 13,848 $ 266
Apr 19, 1 PM $ 0.0000139
+1.05%
$ 13,883 $ 472
Apr 19, 12 PM $ 0.0000138
+0.20%
$ 13,764 $ 467
Apr 19, 11 AM $ 0.0000137
+0.98%
$ 13,724 $ 467
Apr 19, 10 AM $ 0.0000136
+0.11%
$ 13,575 $ 462
Apr 19, 9 AM $ 0.0000136
-1.84%
$ 13,589 $ 461
Apr 19, 8 AM $ 0.0000139
-2.20%
$ 13,857 $ 349
Apr 19, 7 AM $ 0.0000141
-0.75%
$ 14,116 $ 332
Apr 19, 6 AM $ 0.0000142
-0.12%
$ 14,214 $ 333
Apr 19, 5 AM $ 0.0000143
+0.36%
$ 14,257 $ 340
Apr 19, 4 AM $ 0.0000142
-0.59%
$ 14,196 $ 339
Apr 19, 3 AM $ 0.0000143
+0.19%
$ 14,267 $ 317
Apr 19, 2 AM $ 0.0000142
-0.54%
$ 14,187 $ 316
Apr 19, 1 AM $ 0.0000143
-0.50%
$ 14,281 $ 317
Apr 19, 12 AM $ 0.0000143
-0.59%
$ 14,309 $ 319
Apr 18, 11 PM $ 0.0000144
-0.08%
$ 14,403 $ 320
Apr 18, 10 PM $ 0.0000144
+0.08%
$ 14,433 $ 320
Apr 18, 9 PM $ 0.0000144
+0.00%
$ 14,402 $ 320
Apr 18, 3 PM $ 0.000013
+0.27%
$ 13,042 $ 661
Apr 18, 2 PM $ 0.000013
+0.45%
$ 13,019 $ 661
Apr 18, 1 PM $ 0.000013
+0.15%
$ 12,956 $ 659
Apr 18, 12 PM $ 0.0000129
+0.48%
$ 12,911 $ 454
Apr 18, 11 AM $ 0.000013
-0.28%
$ 12,973 $ 451
Apr 18, 10 AM $ 0.000013
-1.23%
$ 13,004 $ 443
Apr 18, 9 AM $ 0.0000132
+0.04%
$ 13,187 $ 448
Apr 18, 8 AM $ 0.0000132
-1.61%
$ 13,212 $ 449
Apr 18, 7 AM $ 0.0000134
+0.45%
$ 13,438 $ 457
Apr 18, 6 AM $ 0.0000134
-0.24%
$ 13,366 $ 455
Apr 18, 5 AM $ 0.0000134
+0.22%
$ 13,382 $ 450
Apr 18, 4 AM $ 0.0000133
-1.30%
$ 13,313 $ 448
Apr 18, 3 AM $ 0.0000135
-0.15%
$ 13,459 $ 441
Apr 18, 2 AM $ 0.0000135
+0.37%
$ 13,457 $ 441
Apr 18, 1 AM $ 0.0000134
+0.00%
$ 13,438 $ 438
Apr 17, 7 PM $ 0.0₅832
+0.00%
$ 8,317 $ 421
Apr 3, 12 PM $ 0.0000114
+0.00%
$ 11,353 $ 5
Apr 3, 11 AM $ 0.0000113
-0.05%
$ 11,324 $ 5
Apr 3, 10 AM $ 0.0000113
-0.30%
$ 11,304 $ 5
Apr 3, 9 AM $ 0.0000113
-0.18%
$ 11,326 $ 13
Apr 3, 8 AM $ 0.0000114
+0.32%
$ 11,353 $ 13
Apr 3, 7 AM $ 0.0000113
+0.03%
$ 11,292 $ 13
Apr 3, 6 AM $ 0.0000112
-0.47%
$ 11,214 $ 13
Apr 3, 5 AM $ 0.0000113
+0.39%
$ 11,267 $ 13
Apr 3, 4 AM $ 0.0000112
-0.22%
$ 11,180 $ 13
Apr 3, 3 AM $ 0.0000112
+0.95%
$ 11,216 $ 13
Apr 3, 2 AM $ 0.0000111
+0.12%
$ 11,129 $ 13
Apr 3, 1 AM $ 0.0000112
+0.26%
$ 11,156 $ 13
Apr 3, 12 AM $ 0.0000111
-0.12%
$ 11,126 $ 13
Apr 2, 11 PM $ 0.0000111
-0.09%
$ 11,147 $ 13