BULLSHARK Historical Data

BSHARK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅89
+1.27%
$ 8,895 $ 260
Apr 22, 4 AM $ 0.0₅877
+0.11%
$ 8,770 $ 257
Apr 22, 3 AM $ 0.0₅875
+0.05%
$ 8,753 $ 256
Apr 22, 2 AM $ 0.0₅874
+1.29%
$ 8,739 $ 256
Apr 22, 1 AM $ 0.0₅863
-0.55%
$ 8,627 $ 253
Apr 22, 12 AM $ 0.0₅867
+0.12%
$ 8,666 $ 284
Apr 21, 11 PM $ 0.0₅86
+0.56%
$ 8,602 $ 283
Apr 21, 10 PM $ 0.0₅853
-1.28%
$ 8,532 $ 280
Apr 21, 9 PM $ 0.0₅864
-0.28%
$ 8,637 $ 279
Apr 21, 2 PM $ 0.0000103
+0.36%
$ 10,297 $ 360
Apr 21, 1 PM $ 0.0000103
-0.01%
$ 10,259 $ 238
Apr 21, 12 PM $ 0.0000103
-0.28%
$ 10,344 $ 238
Apr 21, 11 AM $ 0.0000104
+0.18%
$ 10,370 $ 241
Apr 21, 10 AM $ 0.0000103
-0.32%
$ 10,341 $ 511
Apr 21, 9 AM $ 0.0000103
+0.33%
$ 10,327 $ 512
Apr 21, 8 AM $ 0.0000102
+0.31%
$ 10,236 $ 511
Apr 21, 7 AM $ 0.0000102
-0.04%
$ 10,177 $ 503
Apr 21, 6 AM $ 0.0000102
-0.03%
$ 10,176 $ 502
Apr 21, 5 AM $ 0.0000102
+0.40%
$ 10,182 $ 502
Apr 21, 4 AM $ 0.0000101
+0.13%
$ 10,131 $ 500
Apr 21, 3 AM $ 0.0000101
+0.02%
$ 10,121 $ 499
Apr 21, 2 AM $ 0.0000101
-0.50%
$ 10,147 $ 499
Apr 21, 1 AM $ 0.0000102
-1.47%
$ 10,210 $ 503
Apr 21, 12 AM $ 0.0000103
+3.07%
$ 10,335 $ 475
Apr 20, 11 PM $ 0.00001
-0.52%
$ 10,012 $ 490
Apr 20, 10 PM $ 0.0000101
+0.03%
$ 10,091 $ 492
Apr 20, 9 PM $ 0.0000101
-0.20%
$ 10,089 $ 493
Apr 20, 8 PM $ 0.0000101
+0.29%
$ 10,093 $ 494
Apr 20, 7 PM $ 0.0000101
+0.16%
$ 10,095 $ 492
Apr 20, 6 PM $ 0.0000101
+0.33%
$ 10,072 $ 493
Apr 20, 5 PM $ 0.00001
+3.40%
$ 10,011 $ 491
Apr 20, 10 AM $ 0.0000153
-0.01%
$ 15,294 $ 17
Apr 20, 9 AM $ 0.0000153
-0.02%
$ 15,283 $ 17
Apr 20, 8 AM $ 0.0000153
-0.31%
$ 15,283 $ 132
Apr 20, 7 AM $ 0.0000154
+0.85%
$ 15,378 $ 150
Apr 20, 6 AM $ 0.0000152
+0.71%
$ 15,203 $ 149
Apr 20, 5 AM $ 0.0000151
-0.96%
$ 15,104 $ 147
Apr 20, 4 AM $ 0.0000152
+0.09%
$ 15,223 $ 149
Apr 20, 3 AM $ 0.0000152
+0.10%
$ 15,205 $ 166
Apr 20, 2 AM $ 0.0000152
-0.16%
$ 15,156 $ 166
Apr 20, 1 AM $ 0.0000152
-0.01%
$ 15,154 $ 166
Apr 20, 12 AM $ 0.000014
+0.00%
$ 14,033 $ 141
Apr 19, 11 PM $ 0.000014
-0.56%
$ 14,007 $ 141
Apr 19, 10 PM $ 0.000014
-1.53%
$ 14,048 $ 141
Apr 19, 9 PM $ 0.0000143
+0.19%
$ 14,281 $ 143
Apr 19, 8 PM $ 0.0000143
-0.15%
$ 14,340 $ 143
Apr 19, 7 PM $ 0.0000144
+0.58%
$ 14,373 $ 144
Apr 19, 6 PM $ 0.0000143
-0.42%
$ 14,288 $ 143
Apr 19, 5 PM $ 0.0000144
-1.05%
$ 14,373 $ 144
Apr 19, 4 PM $ 0.0000145
+0.07%
$ 14,509 $ 146