BULLSHARK Historical Data

BSHARK Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅804
+0.01%
$ 8,043 $ 21
May 3, 4 AM $ 0.0₅805
+0.06%
$ 8,046 $ 21
May 3, 3 AM $ 0.0₅804
-0.03%
$ 8,038 $ 21
May 3, 2 AM $ 0.0₅803
-0.18%
$ 8,035 $ 21
May 3, 1 AM $ 0.0₅805
-0.62%
$ 8,054 $ 21
May 3, 12 AM $ 0.0₅812
-0.25%
$ 8,120 $ 21
May 2, 11 PM $ 0.0₅815
+0.09%
$ 8,148 $ 21
May 2, 10 PM $ 0.0₅815
-0.28%
$ 8,146 $ 21
May 2, 9 PM $ 0.0₅814
+1.41%
$ 8,138 $ 21
May 2, 8 PM $ 0.0₅803
+0.03%
$ 8,031 $ 20
May 2, 7 PM $ 0.0₅802
+0.07%
$ 8,021 $ 20
May 2, 6 PM $ 0.0₅801
+0.09%
$ 8,010 $ 20
May 2, 5 PM $ 0.0₅802
-0.01%
$ 8,017 $ 20
May 2, 4 PM $ 0.0₅801
+0.01%
$ 8,012 $ 20
May 2, 3 PM $ 0.0₅8
+0.19%
$ 7,996 $ 20
May 2, 2 PM $ 0.0₅798
+0.20%
$ 7,980 $ 20
May 2, 1 PM $ 0.0₅796
+1.44%
$ 7,961 $ 20
May 2, 12 PM $ 0.0₅785
+0.17%
$ 7,846 $ 10
May 2, 11 AM $ 0.0₅785
-0.08%
$ 7,848 $ 10
May 2, 10 AM $ 0.0₅785
-0.06%
$ 7,855 $ 10
May 2, 9 AM $ 0.0₅786
+0.21%
$ 7,856 $ 18
May 2, 8 AM $ 0.0₅784
+0.03%
$ 7,840 $ 18
May 2, 7 AM $ 0.0₅785
+0.08%
$ 7,853 $ 18
May 2, 6 AM $ 0.0₅783
-0.05%
$ 7,832 $ 18
May 2, 5 AM $ 0.0₅783
-0.23%
$ 7,832 $ 18
May 2, 4 AM $ 0.0₅785
+0.07%
$ 7,850 $ 18
May 2, 3 AM $ 0.0₅786
-0.01%
$ 7,856 $ 20
May 2, 2 AM $ 0.0₅786
-0.17%
$ 7,856 $ 24
May 2, 1 AM $ 0.0₅787
+0.27%
$ 7,875 $ 121
May 2, 12 AM $ 0.0₅784
-0.06%
$ 7,843 $ 121
May 1, 11 PM $ 0.0₅784
-0.32%
$ 7,836 $ 137
May 1, 10 PM $ 0.0₅788
-0.01%
$ 7,881 $ 263
May 1, 9 PM $ 0.0₅788
+0.80%
$ 7,883 $ 264
May 1, 8 PM $ 0.0₅785
-0.03%
$ 7,846 $ 255
May 1, 7 PM $ 0.0₅786
-0.02%
$ 7,858 $ 256
May 1, 6 PM $ 0.0₅785
+0.07%
$ 7,853 $ 257
May 1, 5 PM $ 0.0₅783
+0.00%
$ 7,835 $ 256
May 1, 4 PM $ 0.0₅783
-0.43%
$ 7,833 $ 256
May 1, 3 PM $ 0.0₅785
+0.29%
$ 7,852 $ 257
May 1, 2 PM $ 0.0₅782
+0.13%
$ 7,825 $ 261
May 1, 1 PM $ 0.0₅782
+0.37%
$ 7,818 $ 264
May 1, 12 PM $ 0.0₅779
+0.58%
$ 7,794 $ 263
May 1, 11 AM $ 0.0₅776
+0.10%
$ 7,759 $ 262
May 1, 10 AM $ 0.0₅775
+0.00%
$ 7,752 $ 262
May 1, 9 AM $ 0.0₅776
-0.27%
$ 7,765 $ 262
May 1, 8 AM $ 0.0₅779
+0.17%
$ 7,787 $ 254
May 1, 7 AM $ 0.0₅776
-0.21%
$ 7,762 $ 254
May 1, 6 AM $ 0.0₅779
+0.02%
$ 7,792 $ 254
May 1, 5 AM $ 0.0₅779
-0.05%
$ 7,792 $ 254
May 1, 4 AM $ 0.0₅779
-0.05%
$ 7,787 $ 255