BULLSHARK Historical Data

BSHARK Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅617
+2.26%
$ 6,174 $ 114
May 5, 3 PM $ 0.0₅603
+0.49%
$ 6,028 $ 147
May 5, 2 PM $ 0.0₅604
-1.04%
$ 6,040 $ 146
May 5, 1 PM $ 0.0₅612
+0.94%
$ 6,121 $ 148
May 5, 12 PM $ 0.0₅605
+1.40%
$ 6,052 $ 148
May 5, 5 AM $ 0.0₅652
+0.37%
$ 6,524 $ 44
May 5, 4 AM $ 0.0₅649
-0.26%
$ 6,493 $ 43
May 5, 3 AM $ 0.0₅663
+0.45%
$ 6,628 $ 43
May 5, 2 AM $ 0.0₅661
+0.68%
$ 6,615 $ 39
May 5, 1 AM $ 0.0₅656
+0.20%
$ 6,564 $ 39
May 5, 12 AM $ 0.0₅655
+0.15%
$ 6,554 $ 38
May 4, 11 PM $ 0.0₅655
-0.38%
$ 6,549 $ 38
May 4, 10 PM $ 0.0₅658
-0.28%
$ 6,583 $ 39
May 4, 9 PM $ 0.0₅66
+0.64%
$ 6,597 $ 39
May 4, 8 PM $ 0.0₅657
-0.34%
$ 6,566 $ 38
May 4, 7 PM $ 0.0₅66
-0.31%
$ 6,600 $ 39
May 4, 6 PM $ 0.0₅662
+0.17%
$ 6,618 $ 60
May 4, 5 PM $ 0.0₅66
+0.32%
$ 6,598 $ 60
May 4, 4 PM $ 0.0₅657
+0.32%
$ 6,567 $ 60
May 4, 3 PM $ 0.0₅651
-0.59%
$ 6,508 $ 59
May 4, 2 PM $ 0.0₅651
+0.24%
$ 6,512 $ 35
May 4, 1 PM $ 0.0₅651
+0.06%
$ 6,507 $ 203
May 4, 12 PM $ 0.0₅649
+0.23%
$ 6,493 $ 563
May 4, 11 AM $ 0.0₅648
-1.96%
$ 6,477 $ 561
May 4, 10 AM $ 0.0₅66
-2.07%
$ 6,596 $ 548
May 4, 9 AM $ 0.0₅67
+0.32%
$ 6,698 $ 558
May 4, 8 AM $ 0.0₅668
-1.65%
$ 6,678 $ 554
May 4, 7 AM $ 0.0₅678
-0.11%
$ 6,777 $ 565
May 4, 6 AM $ 0.0₅676
-0.75%
$ 6,765 $ 565
May 4, 5 AM $ 0.0₅68
-0.61%
$ 6,798 $ 567
May 4, 4 AM $ 0.0₅684
+0.93%
$ 6,837 $ 569
May 4, 3 AM $ 0.0₅676
-0.09%
$ 6,764 $ 564
May 4, 2 AM $ 0.0₅675
+1.34%
$ 6,752 $ 563
May 4, 1 AM $ 0.0₅666
+0.70%
$ 6,658 $ 554
May 4, 12 AM $ 0.0₅66
-0.64%
$ 6,603 $ 550
May 3, 11 PM $ 0.0₅665
-0.65%
$ 6,655 $ 553
May 3, 10 PM $ 0.0₅668
+0.69%
$ 6,682 $ 557
May 3, 9 PM $ 0.0₅667
+0.00%
$ 6,673 $ 552
May 3, 8 PM $ 0.0₅668
+0.02%
$ 6,684 $ 566
May 3, 7 PM $ 0.0₅667
+0.16%
$ 6,671 $ 567
May 3, 1 PM $ 0.0₅811
+0.00%
$ 8,107 $ 11
May 3, 12 PM $ 0.0₅81
-0.05%
$ 8,103 $ 21
May 3, 11 AM $ 0.0₅806
+0.03%
$ 8,065 $ 21
May 3, 10 AM $ 0.0₅808
+0.19%
$ 8,078 $ 21
May 3, 9 AM $ 0.0₅804
-0.13%
$ 8,043 $ 21
May 3, 8 AM $ 0.0₅805
-0.02%
$ 8,052 $ 21
May 3, 7 AM $ 0.0₅806
+0.34%
$ 8,055 $ 21
May 3, 6 AM $ 0.0₅802
-0.21%
$ 8,020 $ 21
May 3, 5 AM $ 0.0₅804
+0.01%
$ 8,043 $ 21
May 3, 4 AM $ 0.0₅805
+0.06%
$ 8,046 $ 21