BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000117
+42.87%
$ -- $ 202
Apr 2026 $ 0.0₅847
-7.44%
$ 8,187 $ 2,414
Mar 2026 $ 0.0₅915
-39.43%
$ 9,149 $ 477
Feb 2026 $ 0.0000151
-30.88%
$ 15,104 $ 2,450
Jan 2026 $ 0.0000293
+52.89%
$ 21,930 $ 21,315
Dec 2025 $ 0.0000191
+41.99%
$ 19,157 $ 4,277
Nov 2025 $ 0.0000126
-71.05%
$ 13,479 $ 5,757
Oct 2025 $ 0.0000338
-9.42%
$ 43,644 $ 14,366
Sep 2025 $ 0.0000403
-27.38%
$ 37,220 $ 25,856
Aug 2025 $ 0.0000523
-34.79%
$ 55,803 $ 53,453
Jul 2025 $ 0.0000922
-47.61%
$ 79,094 $ 86,606
Jun 2025 $ 0.000168
-99.81%
$ -- $ 162,930
May 2025 $ 0.0000688
-88.80%
$ -- $ 792,733
Download