BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000252
+0.00%
$ 22,782 $ 1,783
12:49 PM $ 0.0000228
+0.00%
$ 22,782 $ 1,783
12:40 PM $ 0.0000228
+0.00%
$ 23,156 $ 0
12:25 PM $ 0.0000232
+0.00%
$ 23,156 $ 1,413
12:19 PM $ 0.0000232
+0.00%
$ 23,156 $ 1,413
12:10 PM $ 0.0000232
+0.00%
$ 23,144 $ 1,412
12:04 PM $ 0.0000231
+0.00%
$ 23,144 $ 1,412
11:55 AM $ 0.0000231
+0.00%
$ 23,121 $ 1,411
11:49 AM $ 0.0000231
+0.00%
$ 23,121 $ 1,411
11:40 AM $ 0.0000231
+0.00%
$ 23,130 $ 1,410
11:34 AM $ 0.0000231
+0.00%
$ 23,130 $ 1,410
11:25 AM $ 0.0000231
+0.00%
$ 23,036 $ 1,415
11:19 AM $ 0.000023
+0.00%
$ 23,036 $ 1,415
11:10 AM $ 0.000023
+0.00%
$ 23,116 $ 1,410
11:04 AM $ 0.0000231
+0.00%
$ 23,116 $ 1,410
10:55 AM $ 0.0000231
+0.00%
$ 23,159 $ 1,414
10:49 AM $ 0.0000232
+0.00%
$ 23,159 $ 1,414
10:40 AM $ 0.0000232
+0.00%
$ 23,076 $ 1,417
10:34 AM $ 0.0000231
+0.00%
$ 23,076 $ 1,417
10:25 AM $ 0.0000231
+0.00%
$ 23,059 $ 1,412
10:19 AM $ 0.0000231
+0.00%
$ 23,059 $ 1,412
10:10 AM $ 0.0000231
+0.00%
$ 23,046 $ 1,411
10:04 AM $ 0.000023
+0.00%
$ 23,046 $ 1,411
9:55 AM $ 0.000023
+0.00%
$ 23,070 $ 1,410
9:49 AM $ 0.0000231
+0.00%
$ 23,070 $ 1,410
9:40 AM $ 0.0000231
+0.00%
$ 23,037 $ 1,412
9:34 AM $ 0.000023
+0.00%
$ 23,037 $ 1,412
9:25 AM $ 0.000023
+0.00%
$ 22,972 $ 1,410
9:19 AM $ 0.000023
+0.00%
$ 22,972 $ 1,410
9:10 AM $ 0.000023
+0.00%
$ 23,669 $ 1,406
9:04 AM $ 0.0000237
+0.00%
$ 23,669 $ 1,406
8:55 AM $ 0.0000237
+0.00%
$ 23,499 $ 1,397
8:49 AM $ 0.0000235
+0.00%
$ 23,499 $ 1,397
8:40 AM $ 0.0000235
+0.00%
$ 23,533 $ 1,399
8:34 AM $ 0.0000235
+0.00%
$ 23,533 $ 1,399
8:25 AM $ 0.0000235
+0.00%
$ 22,562 $ 1,401
8:19 AM $ 0.0000226
+0.00%
$ 22,562 $ 1,401
8:10 AM $ 0.0000226
+0.00%
$ 22,579 $ 1,353
8:04 AM $ 0.0000226
+0.00%
$ 22,579 $ 1,353
7:55 AM $ 0.0000226
+0.00%
$ 22,593 $ 1,354
7:49 AM $ 0.0000226
+0.00%
$ 22,593 $ 1,354
7:40 AM $ 0.0000226
+0.00%
$ 22,356 $ 1,355
7:34 AM $ 0.0000224
+0.00%
$ 22,356 $ 1,355
7:25 AM $ 0.0000224
+0.00%
$ 22,442 $ 1,340
7:19 AM $ 0.0000224
+0.00%
$ 22,442 $ 1,340
7:10 AM $ 0.0000224
+0.00%
$ 22,395 $ 1,248
7:04 AM $ 0.0000224
+0.00%
$ 22,395 $ 1,248
6:55 AM $ 0.0000224
+0.00%
$ 22,384 $ 1,245
6:49 AM $ 0.0000224
+0.00%
$ 22,384 $ 1,245
6:40 AM $ 0.0000224
+0.00%
$ 22,333 $ 1,244
Download