BULLSHARK Historical Data

BSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000252
+0.00%
$ 22,782 $ 1,783
Today, at 12 PM $ 0.0000252
+8.84%
$ 25,189 $ 1,783
Today, at 11 AM $ 0.0000231
+0.12%
$ 23,144 $ 1,411
Today, at 10 AM $ 0.0000231
+0.30%
$ 23,116 $ 1,414
Today, at 9 AM $ 0.000023
-2.63%
$ 23,046 $ 1,410
Today, at 8 AM $ 0.0000237
+4.83%
$ 23,669 $ 1,397
Today, at 7 AM $ 0.0000226
+0.83%
$ 22,579 $ 1,354
Today, at 6 AM $ 0.0000224
+0.42%
$ 22,395 $ 1,245
Today, at 5 AM $ 0.0000223
-0.39%
$ 22,300 $ 1,240
Today, at 4 AM $ 0.0000224
+0.18%
$ 22,388 $ 1,245
Today, at 3 AM $ 0.0000223
-0.26%
$ 22,348 $ 1,242
Today, at 2 AM $ 0.0000224
-0.66%
$ 22,407 $ 1,246
Today, at 1 AM $ 0.0000226
-1.00%
$ 22,555 $ 1,266
Yesterday, at 7 PM $ 0.0000203
-0.21%
$ 20,299 $ 1,430
Yesterday, at 6 PM $ 0.0000203
-3.04%
$ 20,341 $ 1,911
Yesterday, at 5 PM $ 0.000021
-0.12%
$ 20,979 $ 1,763
Yesterday, at 4 PM $ 0.000021
+0.69%
$ 21,003 $ 1,765
Yesterday, at 3 PM $ 0.0000217
+0.91%
$ 21,660 $ 1,094
Yesterday, at 2 PM $ 0.0000215
+19.86%
$ 21,472 $ 1,094
Yesterday, at 1 PM $ 0.0000179
-0.69%
$ 17,924 $ 683
Yesterday, at 12 PM $ 0.000018
-0.17%
$ 18,048 $ 872
Yesterday, at 11 AM $ 0.0000181
+0.28%
$ 18,079 $ 987
Yesterday, at 10 AM $ 0.000018
-0.67%
$ 18,029 $ 978
Yesterday, at 9 AM $ 0.0000182
+0.72%
$ 18,150 $ 985
Yesterday, at 8 AM $ 0.000018
+0.71%
$ 18,020 $ 974
Yesterday, at 7 AM $ 0.0000179
+0.28%
$ 17,893 $ 967
Yesterday, at 6 AM $ 0.0000178
-0.66%
$ 17,842 $ 965
Yesterday, at 5 AM $ 0.000018
-0.70%
$ 17,961 $ 971
Yesterday, at 4 AM $ 0.0000181
+0.22%
$ 18,088 $ 978
Yesterday, at 3 AM $ 0.000018
-0.17%
$ 18,048 $ 976
Yesterday, at 2 AM $ 0.0000181
+0.94%
$ 18,079 $ 977
Yesterday, at 1 AM $ 0.0000179
+0.00%
$ 17,911 $ 968
Jun 11, 7 PM $ 0.0₅894
+0.21%
$ 8,937 $ 0
Jun 11, 6 PM $ 0.0₅892
+3.11%
$ 8,919 $ 584
Jun 11, 12 PM $ 0.0000122
+0.19%
$ 12,231 $ 945
Jun 11, 11 AM $ 0.0000122
+0.16%
$ 12,207 $ 943
Jun 11, 10 AM $ 0.0000122
+0.20%
$ 12,187 $ 993
Jun 11, 9 AM $ 0.0000122
-0.53%
$ 12,163 $ 991
Jun 11, 8 AM $ 0.0000122
+0.50%
$ 12,228 $ 997
Jun 11, 7 AM $ 0.0000122
+1.30%
$ 12,167 $ 1,012
Jun 11, 1 AM $ 0.0000159
-2.71%
$ 15,944 $ 1,183
Jun 11, 12 AM $ 0.0000164
+0.81%
$ 16,388 $ 973
Jun 10, 11 PM $ 0.0000163
-2.77%
$ 16,257 $ 966
Jun 10, 10 PM $ 0.0000167
-0.05%
$ 16,719 $ 967
Jun 10, 9 PM $ 0.0000167
-1.40%
$ 16,727 $ 885
Jun 10, 8 PM $ 0.000017
-0.48%
$ 16,964 $ 898
Jun 10, 7 PM $ 0.000017
-0.22%
$ 17,047 $ 897
Jun 10, 6 PM $ 0.0000172
-6.78%
$ 17,231 $ 900
Jun 10, 5 PM $ 0.0000185
+37.53%
$ 18,485 $ 896
Jun 10, 4 PM $ 0.0000134
+1.47%
$ 13,441 $ 283
Download