Korean Chicken Protocol Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 9 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 8 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 7 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 6 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 5 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 4 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 3 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 2 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 1 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 12 AM $ 0.0225
-0.53%
$ 225 million $ 27,070
May 31, 11 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 10 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 9 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 8 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 7 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 6 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 5 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 4 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 3 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 2 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 1 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 12 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 11 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 10 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 9 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 8 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 7 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 6 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 5 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 4 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 3 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 2 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,556
May 31, 1 AM $ 0.0226
+0.31%
$ 226.2 million $ 27,280
May 31, 12 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 11 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 10 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 9 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 8 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 7 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 6 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,724
May 30, 5 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,725
May 30, 4 PM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 3 PM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 2 PM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 1 PM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 12 PM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 11 AM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 10 AM $ 0.0226
+0.00%
$ 225.5 million $ 26,269
May 30, 9 AM $ 0.0226
+0.00%
$ 225.5 million $ 26,269