Korean Chicken Protocol Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0224
+0.00%
$ 223.7 million $ 13,708
Jun 3, 9 AM $ 0.0224
+0.00%
$ 223.7 million $ 13,708
Jun 3, 8 AM $ 0.0224
+0.00%
$ 223.7 million $ 13,708
Jun 3, 7 AM $ 0.0224
+0.00%
$ 223.7 million $ 13,708
Jun 3, 6 AM $ 0.0223
+0.00%
$ 223.3 million $ 13,708
Jun 3, 5 AM $ 0.0223
+0.00%
$ 223.3 million $ 13,708
Jun 3, 4 AM $ 0.0223
+0.00%
$ 223.3 million $ 13,708
Jun 3, 3 AM $ 0.0223
+0.00%
$ 223.3 million $ 13,708
Jun 3, 2 AM $ 0.0223
+0.00%
$ 223.3 million $ 13,708
Jun 3, 1 AM $ 0.0223
+0.00%
$ 223.3 million $ 13,708
Jun 3, 12 AM $ 0.0223
-0.27%
$ 223.3 million $ 13,708
Jun 2, 11 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 10 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 9 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 8 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 7 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 6 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 5 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,635
Jun 2, 4 PM $ 0.0224
-0.13%
$ 223.9 million $ 13,635
Jun 2, 3 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,553
Jun 2, 2 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,553
Jun 2, 1 PM $ 0.0224
-0.13%
$ 224.2 million $ 13,553
Jun 2, 12 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 11 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 10 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 9 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 8 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 7 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 6 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 5 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 4 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 3 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 2 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 1 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 2, 12 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,553
Jun 1, 11 PM $ 0.0225
-0.22%
$ 224.5 million $ 13,514
Jun 1, 10 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 9 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 8 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 7 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 6 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 5 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 4 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 3 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 2 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 1 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 12 PM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 11 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 10 AM $ 0.0225
+0.00%
$ 225 million $ 13,514
Jun 1, 9 AM $ 0.0225
+0.00%
$ 225 million $ 13,514