Korean Chicken Protocol Historical Data

KFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 4 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 3 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 2 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 1 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 12 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 11 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 10 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 9 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 8 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 7 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 6 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 5 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,673
Apr 19, 4 AM $ 0.0227
+0.22%
$ 227.2 million $ 13,673
Apr 19, 3 AM $ 0.0227
+0.00%
$ 226.7 million $ 9,916
Apr 19, 2 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 19, 1 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 19, 12 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 11 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 10 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 9 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 8 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 7 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 6 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 5 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 4 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 3 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 2 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 1 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 12 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 11 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 10 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 9 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 8 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 7 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 6 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 5 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 4 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,647
Apr 18, 3 AM $ 0.0227
+0.53%
$ 226.7 million $ 13,647
Apr 18, 2 AM $ 0.0226
+0.00%
$ 225.5 million $ 9,818
Apr 18, 1 AM $ 0.0226
+0.00%
$ 225.5 million $ 9,818
Apr 18, 12 AM $ 0.0226
+0.00%
$ 225.5 million $ 9,818
Apr 17, 11 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 10 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 9 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 8 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 7 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 6 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 5 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602
Apr 17, 4 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,602