Korean Chicken Protocol Historical Data

KFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 7 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 6 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 5 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 4 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 3 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 2 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 1 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 12 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 11 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 10 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 9 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 8 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 7 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 6 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 5 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 4 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 3 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 2 AM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 1 AM $ 0.0227
+0.09%
$ 227.2 million $ 13,643
Apr 27, 12 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 11 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 10 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 9 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 8 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 7 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 6 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 5 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 4 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 3 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 2 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 1 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 12 PM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 11 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 10 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 9 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 8 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 7 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 6 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 5 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 4 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 3 AM $ 0.0227
+0.00%
$ 227 million $ 13,673
Apr 26, 2 AM $ 0.0227
+0.00%
$ 227 million $ 27,291
Apr 26, 1 AM $ 0.0227
-0.22%
$ 227 million $ 27,291
Apr 26, 12 AM $ 0.0227
+0.00%
$ 227.5 million $ 13,618
Apr 25, 11 PM $ 0.0227
+0.00%
$ 227.5 million $ 13,618
Apr 25, 10 PM $ 0.0227
+0.00%
$ 227.5 million $ 13,618
Apr 25, 9 PM $ 0.0227
+0.00%
$ 227.5 million $ 13,618
Apr 25, 8 PM $ 0.0227
+0.00%
$ 227.5 million $ 13,618
Apr 25, 7 PM $ 0.0227
+0.00%
$ 227.5 million $ 13,618