Korean Chicken Protocol Historical Data

KFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 8 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 7 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 6 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 5 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 4 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 3 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 2 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 1 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 12 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 11 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 10 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 9 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 8 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 7 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 6 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 5 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 4 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 3 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 2 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 1 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 12 AM $ 0.0227
-0.13%
$ 226.7 million $ 13,665
Apr 28, 11 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 10 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 9 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 8 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 7 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 6 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 5 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 4 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 3 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 2 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 1 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 12 PM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 11 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 10 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 9 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 8 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 7 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 6 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 5 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 4 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 3 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 2 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 1 AM $ 0.0227
+0.00%
$ 227 million $ 13,723
Apr 28, 12 AM $ 0.0227
-0.09%
$ 227 million $ 27,366
Apr 27, 11 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 10 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 9 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643
Apr 27, 8 PM $ 0.0227
+0.00%
$ 227.2 million $ 13,643