Korean Chicken Protocol Historical Data

KFC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 8 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 7 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 6 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 5 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 4 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 3 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 2 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 1 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 12 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 11 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 10 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 9 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 8 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 7 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 6 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 5 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 4 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 3 AM $ 0.0226
-0.22%
$ 226.2 million $ 13,552
May 1, 2 AM $ 0.0227
+0.00%
$ 226.7 million $ 909
May 1, 1 AM $ 0.0227
+0.00%
$ 226.7 million $ 909
May 1, 12 AM $ 0.0227
+0.00%
$ 226.7 million $ 909
Apr 30, 11 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 10 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 9 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 8 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 7 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 6 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 5 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 4 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 3 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 2 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 1 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 12 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 11 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 10 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 9 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 8 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 7 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 6 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 5 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 4 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 3 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 2 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 1 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 30, 12 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,651
Apr 29, 11 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 10 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 9 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665
Apr 29, 8 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,665