Korean Chicken Protocol Historical Data

KFC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 9 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 8 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 7 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 6 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 5 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 4 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 3 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 2 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 1 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 12 PM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 11 AM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 10 AM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 9 AM $ 0.0227
+0.00%
$ 227 million $ 14,571
May 3, 8 AM $ 0.0227
+0.00%
$ 227 million $ 28,195
May 3, 7 AM $ 0.0227
+0.00%
$ 227 million $ 28,195
May 3, 6 AM $ 0.0227
+0.00%
$ 227 million $ 28,195
May 3, 5 AM $ 0.0227
+0.00%
$ 227 million $ 28,195
May 3, 4 AM $ 0.0227
+0.00%
$ 227 million $ 28,195
May 3, 3 AM $ 0.0227
+0.13%
$ 227 million $ 28,195
May 3, 2 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 3, 1 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 3, 12 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 11 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 10 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 9 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 8 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 7 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 6 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 5 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 4 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 3 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 2 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 1 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 12 PM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 11 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 10 AM $ 0.0227
+0.00%
$ 226.7 million $ 13,624
May 2, 9 AM $ 0.0227
+0.22%
$ 226.7 million $ 13,624
May 2, 8 AM $ 0.0226
+0.00%
$ 226.2 million $ 9,784
May 2, 7 AM $ 0.0226
+0.00%
$ 226.2 million $ 9,784
May 2, 6 AM $ 0.0226
+0.00%
$ 226.2 million $ 9,784
May 2, 5 AM $ 0.0226
+0.00%
$ 226.2 million $ 9,784
May 2, 4 AM $ 0.0226
+0.00%
$ 226.2 million $ 9,784
May 2, 3 AM $ 0.0226
+0.00%
$ 226.2 million $ 9,784
May 2, 2 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 2, 1 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 2, 12 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 11 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 10 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552
May 1, 9 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,552