Korean Chicken Protocol Historical Data

KFC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0226
+0.00%
$ 225.5 million $ 27,168
May 18, 3 AM $ 0.0226
+0.00%
$ 225.5 million $ 27,168
May 18, 2 AM $ 0.0226
+0.00%
$ 225.5 million $ 27,168
May 18, 1 AM $ 0.0226
+0.00%
$ 225.5 million $ 27,168
May 18, 12 AM $ 0.0226
-0.31%
$ 225.5 million $ 27,168
May 17, 11 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 10 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 9 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 8 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 7 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 6 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 5 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 4 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 3 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 2 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 1 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 12 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 11 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,601
May 17, 10 AM $ 0.0226
-0.09%
$ 226.2 million $ 13,601
May 17, 9 AM $ 0.0226
+0.00%
$ 226.4 million $ 8,966
May 17, 8 AM $ 0.0226
+0.00%
$ 226.4 million $ 8,966
May 17, 7 AM $ 0.0226
+0.00%
$ 226.4 million $ 8,966
May 17, 6 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 17, 5 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 17, 4 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 17, 3 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 17, 2 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 17, 1 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 17, 12 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 11 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 10 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 9 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 8 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 7 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 6 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 5 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 4 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 3 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 2 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 1 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 12 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 11 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 10 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 9 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 8 AM $ 0.0226
+0.00%
$ 226.4 million $ 13,601
May 16, 7 AM $ 0.0226
-0.13%
$ 226.4 million $ 13,601
May 16, 6 AM $ 0.0227
+0.00%
$ 226.7 million $ 2,225
May 16, 5 AM $ 0.0227
+0.00%
$ 226.7 million $ 2,225
May 16, 4 AM $ 0.0227
+0.00%
$ 226.7 million $ 2,225
May 16, 3 AM $ 0.0227
+0.00%
$ 226.7 million $ 2,225