Korean Chicken Protocol Historical Data

KFC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 5 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 4 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 3 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 2 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 1 AM $ 0.0226
+0.76%
$ 226.2 million $ 13,717
May 24, 12 AM $ 0.0225
+0.00%
$ 224.5 million $ 68
May 23, 11 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 10 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 9 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 8 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 7 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 6 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 5 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 4 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,604
May 23, 3 PM $ 0.0225
-0.22%
$ 224.5 million $ 13,604
May 23, 2 PM $ 0.0225
+0.00%
$ 225 million $ 13,595
May 23, 1 PM $ 0.0225
-0.13%
$ 225 million $ 13,576
May 23, 12 PM $ 0.0225
+0.00%
$ 225.3 million $ 13,566
May 23, 11 AM $ 0.0225
+0.00%
$ 225.3 million $ 13,556
May 23, 10 AM $ 0.0225
-0.09%
$ 225.3 million $ 13,546
May 23, 9 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 8 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 7 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 6 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 5 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 4 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 3 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 2 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 1 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 23, 12 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,536
May 22, 11 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 10 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 9 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 8 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 7 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 6 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 5 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 4 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 3 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 2 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 1 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 12 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 11 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 10 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 9 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 8 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 7 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 6 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516
May 22, 5 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,516