Korean Chicken Protocol Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0225
+0.00%
$ 225 million $ 13,555
May 26, 6 AM $ 0.0225
+0.00%
$ 225 million $ 13,555
May 26, 5 AM $ 0.0225
+0.00%
$ 225 million $ 13,555
May 26, 4 AM $ 0.0225
+0.00%
$ 225 million $ 13,555
May 26, 3 AM $ 0.0225
+0.00%
$ 225 million $ 13,555
May 26, 2 AM $ 0.0225
+0.00%
$ 225 million $ 13,555
May 26, 1 AM $ 0.0225
-0.53%
$ 225 million $ 13,555
May 26, 12 AM $ 0.0226
+0.00%
$ 226.2 million $ 1,247
May 25, 11 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 10 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 9 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 8 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 7 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 6 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 5 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 4 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 3 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 2 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 1 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 12 PM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 11 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 10 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 9 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 8 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 7 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 6 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 5 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 4 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 3 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 2 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 1 AM $ 0.0226
+0.00%
$ 226.2 million $ 12,611
May 25, 12 AM $ 0.0226
+0.00%
$ 226.2 million $ 26,260
May 24, 11 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 10 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 9 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 8 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 7 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 6 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 5 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 4 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 3 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,649
May 24, 2 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,658
May 24, 1 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,677
May 24, 12 PM $ 0.0226
+0.00%
$ 226.2 million $ 13,687
May 24, 11 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,697
May 24, 10 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,707
May 24, 9 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 8 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 7 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717
May 24, 6 AM $ 0.0226
+0.00%
$ 226.2 million $ 13,717