CZanga Historical Data

CZNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000233
-0.58%
$ 23,318 $ 85
Apr 2, 2 AM $ 0.0000235
-0.62%
$ 23,467 $ 66
Apr 2, 1 AM $ 0.0000236
-0.29%
$ 23,638 $ 45
Apr 1, 8 PM $ 0.0000237
+0.00%
$ 23,698 $ 27
Apr 1, 1 PM $ 0.0000237
+0.00%
$ 23,720 $ 54
Mar 31, 5 PM $ 0.0000237
+0.00%
$ 23,657 $ 121
Mar 31, 2 PM $ 0.0000237
+0.14%
$ 23,711 $ 107
Mar 31, 1 PM $ 0.0000236
+0.10%
$ 23,636 $ 97
Mar 31, 12 PM $ 0.0000236
+0.22%
$ 23,614 $ 82
Mar 31, 9 AM $ 0.0000236
-0.36%
$ 23,555 $ 69
Mar 31, 8 AM $ 0.0000237
+0.00%
$ 23,680 $ 47
Mar 31, 1 AM $ 0.0000237
+0.00%
$ 23,719 $ 51
Mar 30, 7 PM $ 0.0000237
-0.04%
$ 23,686 $ 95
Mar 30, 6 PM $ 0.0000237
-0.11%
$ 23,730 $ 87
Mar 30, 8 AM $ 0.0000239
+0.00%
$ 23,912 $ 85
Mar 30, 2 AM $ 0.0000237
+0.02%
$ 23,708 $ 72
Mar 30, 12 AM $ 0.0000236
+0.00%
$ 23,583 $ 45
Mar 29, 11 PM $ 0.0000235
-0.24%
$ 23,543 $ 45
Mar 29, 10 PM $ 0.0000236
+0.01%
$ 23,640 $ 30
Mar 29, 3 PM $ 0.0000236
+0.00%
$ 23,622 $ 8
Mar 29, 12 AM $ 0.0000237
+0.00%
$ 23,731 $ 16
Mar 27, 10 AM $ 0.0000238
-0.16%
$ 23,768 $ 67
Mar 27, 8 AM $ 0.000024
+0.00%
$ 24,003 $ 99
Mar 26, 6 PM $ 0.000024
+0.00%
$ 24,005 $ 108
Mar 26, 10 AM $ 0.0000242
+0.00%
$ 24,160 $ 115
Mar 26, 9 AM $ 0.0000242
+0.00%
$ 24,157 $ 53
Mar 26, 6 AM $ 0.0000242
+0.00%
$ 24,231 $ 55
Mar 26, 5 AM $ 0.0000243
-0.11%
$ 24,276 $ 52
Mar 26, 4 AM $ 0.0000244
+0.00%
$ 24,417 $ 46
Mar 25, 3 PM $ 0.0000244
+0.00%
$ 24,440 $ 64
Mar 25, 9 AM $ 0.0000244
+0.00%
$ 24,364 $ 69
Mar 25, 6 AM $ 0.0000243
+0.00%
$ 24,324 $ 74
Mar 25, 5 AM $ 0.0000243
+0.00%
$ 24,264 $ 71
Mar 25, 3 AM $ 0.0000242
+0.00%
$ 24,209 $ 77
Mar 24, 11 PM $ 0.0000242
+0.00%
$ 24,175 $ 71
Mar 24, 9 PM $ 0.0000241
+0.00%
$ 24,079 $ 65
Mar 24, 2 PM $ 0.0000241
-0.03%
$ 24,118 $ 71
Mar 24, 11 AM $ 0.0000242
+0.00%
$ 24,184 $ 79
Mar 24, 8 AM $ 0.0000241
+0.00%
$ 24,122 $ 140
Mar 24, 7 AM $ 0.0000241
+0.00%
$ 24,131 $ 135
Mar 24, 5 AM $ 0.0000241
+0.00%
$ 24,097 $ 135
Mar 24, 4 AM $ 0.0000241
+0.07%
$ 24,113 $ 131
Mar 23, 5 PM $ 0.0000242
+0.00%
$ 24,174 $ 132
Mar 23, 4 PM $ 0.0000242
+0.00%
$ 24,195 $ 127
Mar 23, 3 PM $ 0.0000243
+0.00%
$ 24,283 $ 119
Mar 23, 12 PM $ 0.0000243
+0.00%
$ 24,279 $ 102
Mar 23, 11 AM $ 0.0000242
+0.99%
$ 24,186 $ 94
Mar 22, 11 AM $ 0.000024
+0.06%
$ 23,986 $ 75
Mar 22, 3 AM $ 0.0000241
+0.00%
$ 24,076 $ 65
Mar 22, 2 AM $ 0.0000241
+0.00%
$ 24,083 $ 59