CZanga Historical Data

CZNG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000234
+0.00%
$ 23,371 $ 13
Apr 12, 2 PM $ 0.0000233
+0.00%
$ 23,290 $ 73
Apr 12, 2 AM $ 0.0000234
-0.23%
$ 23,385 $ 70
Apr 12, 1 AM $ 0.0000234
-2.06%
$ 23,394 $ 56
Apr 12, 12 AM $ 0.000024
+0.00%
$ 24,030 $ 14
Apr 11, 7 PM $ 0.0000237
+0.15%
$ 23,706 $ 9
Apr 10, 6 PM $ 0.0000236
+0.00%
$ 23,589 $ 47
Apr 10, 3 PM $ 0.0000236
+0.00%
$ 23,588 $ 57
Apr 10, 2 PM $ 0.0000236
+0.00%
$ 23,578 $ 54
Apr 10, 3 AM $ 0.0000235
+0.00%
$ 23,498 $ 40
Apr 10, 12 AM $ 0.0000235
-0.22%
$ 23,526 $ 47
Apr 9, 11 PM $ 0.0000235
-0.34%
$ 23,546 $ 42
Apr 9, 5 PM $ 0.0000236
+0.00%
$ 23,585 $ 29
Apr 9, 3 PM $ 0.0000235
+0.00%
$ 23,499 $ 23
Apr 9, 1 AM $ 0.0000235
+0.00%
$ 23,475 $ 56
Apr 9, 12 AM $ 0.0000234
-0.36%
$ 23,439 $ 52
Apr 8, 2 PM $ 0.0000236
-0.10%
$ 23,613 $ 112
Apr 8, 1 PM $ 0.0000237
+0.00%
$ 23,732 $ 96
Apr 8, 2 AM $ 0.0000238
+0.00%
$ 23,776 $ 107
Apr 7, 11 PM $ 0.0000238
+0.23%
$ 23,764 $ 101
Apr 7, 10 PM $ 0.0000237
+0.03%
$ 23,683 $ 101
Apr 7, 9 PM $ 0.0000237
+0.00%
$ 23,652 $ 88
Apr 7, 7 PM $ 0.0000236
+0.00%
$ 23,590 $ 76
Apr 7, 5 PM $ 0.0000236
+0.14%
$ 23,556 $ 63
Apr 7, 12 PM $ 0.0000234
+0.00%
$ 23,421 $ 42
Apr 7, 11 AM $ 0.0000235
+0.00%
$ 23,459 $ 39
Apr 7, 10 AM $ 0.0000235
-0.32%
$ 23,505 $ 35
Apr 7, 9 AM $ 0.0000236
+0.12%
$ 23,552 $ 28
Apr 7, 2 AM $ 0.0000235
+0.00%
$ 23,475 $ 38
Apr 6, 11 PM $ 0.0000236
+0.00%
$ 23,565 $ 61
Apr 6, 10 PM $ 0.0000236
+0.00%
$ 23,569 $ 55
Apr 6, 9 AM $ 0.0000236
+0.00%
$ 23,553 $ 53
Apr 6, 12 AM $ 0.0000234
+0.00%
$ -- $ 39
Apr 5, 11 PM $ 0.0000234
-0.09%
$ 23,385 $ 32
Apr 4, 7 PM $ 0.0000233
-0.40%
$ 23,288 $ 20
Apr 4, 6 PM $ 0.0000233
+0.00%
$ 23,292 $ 13
Apr 4, 6 AM $ 0.0000234
+0.64%
$ 23,359 $ 9
Apr 3, 3 PM $ 0.0000232
+0.00%
$ 23,238 $ 133
Apr 3, 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 85
Apr 3, 1 AM $ 0.0000232
+0.00%
$ 23,152 $ 138
Apr 3, 12 AM $ 0.0000232
+0.00%
$ 23,153 $ 150
Apr 2, 8 PM $ 0.0000231
+0.00%
$ 23,121 $ 151
Apr 2, 5 PM $ 0.000023
+0.00%
$ 23,045 $ 142
Apr 2, 4 PM $ 0.000023
+0.00%
$ 23,003 $ 146
Apr 2, 1 PM $ 0.000023
-0.22%
$ 22,979 $ 146
Apr 2, 12 PM $ 0.000023
+0.00%
$ 22,982 $ 134
Apr 2, 11 AM $ 0.0000231
+0.00%
$ 23,135 $ 117
Apr 2, 10 AM $ 0.0000232
-0.34%
$ 23,159 $ 114
Apr 2, 4 AM $ 0.0000233
-0.12%
$ 23,289 $ 95
Apr 2, 3 AM $ 0.0000233
-0.58%
$ 23,318 $ 85