CZanga Historical Data

CZNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000259
+0.00%
$ 25,914 $ 19
Apr 29, 4 AM $ 0.0000259
+0.00%
$ 25,881 $ 9
Apr 28, 12 AM $ 0.0000259
+0.00%
$ 25,899 $ 58
Apr 27, 11 PM $ 0.0000259
+0.00%
$ 25,905 $ 56
Apr 27, 3 PM $ 0.0000259
-0.19%
$ 25,891 $ 47
Apr 27, 6 AM $ 0.000026
+0.00%
$ 26,003 $ 24
Apr 27, 5 AM $ 0.0000261
+0.00%
$ 26,093 $ 25
Apr 26, 10 PM $ 0.000026
+0.00%
$ 26,039 $ 7
Apr 25, 3 PM $ 0.000026
+0.00%
$ -- $ 5
Apr 23, 10 AM $ 0.0000261
+0.00%
$ 26,090 $ 70
Apr 23, 12 AM $ 0.0000264
+0.00%
$ 26,413 $ 91
Apr 22, 11 PM $ 0.0000262
+0.00%
$ 26,194 $ 85
Apr 22, 10 PM $ 0.0000262
+0.00%
$ 26,195 $ 83
Apr 22, 1 PM $ 0.0000263
-0.01%
$ 26,280 $ 57
Apr 22, 3 AM $ 0.0000261
+0.00%
$ 26,062 $ 69
Apr 22, 2 AM $ 0.0000261
+0.16%
$ 26,057 $ 64
Apr 21, 10 AM $ 0.0000261
-0.05%
$ 26,077 $ 34
Apr 21, 8 AM $ 0.000026
+0.02%
$ 26,034 $ 25
Apr 21, 7 AM $ 0.000026
+0.00%
$ 26,001 $ 19
Apr 20, 6 PM $ 0.0000259
+0.00%
$ 25,911 $ 42
Apr 20, 7 AM $ 0.0000258
+0.17%
$ 25,824 $ 368
Apr 19, 10 PM $ 0.0000258
+0.00%
$ 25,766 $ 374
Apr 19, 6 PM $ 0.0000258
+0.00%
$ 25,787 $ 374
Apr 19, 5 PM $ 0.0000258
+0.00%
$ 25,821 $ 354
Apr 19, 2 PM $ 0.0000239
-0.18%
$ 23,909 $ 47
Apr 19, 3 AM $ 0.0000241
+0.00%
$ 24,064 $ 60
Apr 19, 2 AM $ 0.0000241
+0.00%
$ 24,104 $ 51
Apr 18, 7 PM $ 0.0000241
-0.09%
$ 24,088 $ 49
Apr 18, 10 AM $ 0.0000242
+0.00%
$ 24,200 $ 70
Apr 18, 9 AM $ 0.0000243
+0.00%
$ 24,266 $ 66
Apr 18, 8 AM $ 0.0000243
-0.21%
$ 24,321 $ 58
Apr 17, 2 PM $ 0.0000244
+0.36%
$ 24,358 $ 85
Apr 17, 1 PM $ 0.0000243
+0.37%
$ 24,254 $ 82
Apr 16, 7 PM $ 0.0000241
+0.00%
$ 24,091 $ 57
Apr 16, 6 PM $ 0.0000241
+0.30%
$ 24,123 $ 64
Apr 16, 4 PM $ 0.0000239
+0.00%
$ 23,894 $ 49
Apr 16, 11 AM $ 0.0000239
+0.00%
$ 23,864 $ 32
Apr 15, 7 PM $ 0.0000239
+0.10%
$ 23,925 $ 28
Apr 15, 7 AM $ 0.0000237
+0.00%
$ 23,731 $ 50
Apr 14, 8 PM $ 0.0000237
-0.10%
$ 23,734 $ 67
Apr 14, 7 PM $ 0.0000238
-0.37%
$ 23,759 $ 69
Apr 14, 3 PM $ 0.0000238
+0.00%
$ 23,780 $ 58
Apr 14, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 60
Apr 14, 8 AM $ 0.0000238
+0.00%
$ 23,786 $ 58
Apr 13, 10 PM $ 0.0000237
+0.16%
$ 23,680 $ 61
Apr 13, 7 PM $ 0.0000236
+0.00%
$ 23,601 $ 39
Apr 13, 4 PM $ 0.0000236
+0.00%
$ 23,558 $ 35
Apr 13, 3 PM $ 0.0000235
+0.00%
$ -- $ 21
Apr 13, 2 PM $ 0.0000234
+0.00%
$ 23,437 $ 16
Apr 13, 6 AM $ 0.0000234
+0.00%
$ 23,391 $ 16