CZanga Historical Data

CZNG Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000021
+0.00%
$ 20,977 $ 72
May 12, 6 PM $ 0.000021
-2.49%
$ 20,984 $ 70
May 12, 3 PM $ 0.0000217
+0.00%
$ 21,672 $ 67
May 12, 2 PM $ 0.0000211
-8.81%
$ 21,144 $ 72
May 12, 1 AM $ 0.0000215
+0.00%
$ 21,451 $ 64
May 11, 11 PM $ 0.0000209
+0.00%
$ 20,900 $ 59
May 11, 10 PM $ 0.0000209
-5.44%
$ 20,871 $ 57
May 11, 4 PM $ 0.0000218
+0.00%
$ 21,818 $ 93
May 11, 3 PM $ 0.000022
+0.00%
$ 22,042 $ 95
May 11, 3 AM $ 0.0000218
+0.00%
$ 21,754 $ 87
May 11, 2 AM $ 0.0000216
+0.00%
$ 21,632 $ 81
May 11, 12 AM $ 0.0000214
+0.00%
$ 21,420 $ 74
May 10, 10 PM $ 0.0000212
-0.80%
$ 21,173 $ 70
May 10, 8 PM $ 0.0000226
+0.00%
$ 22,610 $ 36
May 10, 6 PM $ 0.0000213
-2.51%
$ 21,343 $ 29
May 10, 5 PM $ 0.0000245
+0.40%
$ 24,476 $ 24
May 10, 4 PM $ 0.0000219
-0.52%
$ 21,948 $ 17
May 10, 3 PM $ 0.0000221
-9.54%
$ 22,078 $ 11
May 10, 1 AM $ 0.0000231
+0.00%
$ 23,141 $ 17
May 9, 3 PM $ 0.0000233
+0.00%
$ 23,346 $ 40
May 9, 1 AM $ 0.0000243
+0.00%
$ 24,305 $ 35
May 9, 12 AM $ 0.0000245
+0.00%
$ 24,465 $ 33
May 8, 10 PM $ 0.0000239
+0.00%
$ 23,892 $ 34
May 8, 6 PM $ 0.0000237
+0.35%
$ 23,680 $ 40
May 8, 5 PM $ 0.0000237
+0.00%
$ 23,703 $ 31
May 8, 3 PM $ 0.0000231
+0.00%
$ 23,081 $ 23
May 7, 10 PM $ 0.000025
+0.00%
$ 24,989 $ 46
May 7, 2 PM $ 0.000024
+0.00%
$ 24,009 $ 26
May 7, 7 AM $ 0.0000245
+0.00%
$ 24,503 $ 114
May 7, 1 AM $ 0.0000254
+0.00%
$ 25,367 $ 123
May 6, 2 PM $ 0.0000242
+0.00%
$ 24,224 $ 108
May 6, 1 PM $ 0.0000242
+0.52%
$ 24,224 $ 99
May 6, 12 PM $ 0.0000241
-1.69%
$ 24,068 $ 87
May 6, 11 AM $ 0.0000243
+0.00%
$ 24,288 $ 60
May 6, 9 AM $ 0.0000246
+0.00%
$ -- $ 48
May 6, 8 AM $ 0.0000236
-2.49%
$ 23,569 $ 43
May 6, 7 AM $ 0.000025
+0.16%
$ 25,006 $ 28
May 5, 1 PM $ 0.0000237
-0.49%
$ 23,654 $ 12
May 5, 12 PM $ 0.0000237
-0.28%
$ 23,732 $ 4
May 4, 10 AM $ 0.0000251
+0.00%
$ 25,099 $ 81
May 4, 9 AM $ 0.0000244
+0.00%
$ -- $ 66
May 4, 6 AM $ 0.0000242
+0.00%
$ 24,160 $ 64
May 4, 4 AM $ 0.000025
+0.63%
$ 25,031 $ 48
May 4, 2 AM $ 0.0000246
+0.00%
$ 24,622 $ 6
May 2, 4 PM $ 0.0000244
-0.26%
$ 24,359 $ 616
May 2, 1 PM $ 0.0000243
-0.19%
$ 24,333 $ 614
May 1, 11 PM $ 0.0000267
+0.00%
$ 26,671 $ 11
Apr 30, 12 AM $ 0.0000258
+0.18%
$ 25,771 $ 55
Apr 29, 6 PM $ 0.0000258
+0.00%
$ 25,782 $ 34
Apr 29, 3 PM $ 0.0000258
+0.83%
$ 25,827 $ 28