CZanga Historical Data

CZNG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000243
+0.00%
$ 24,338 $ 27
May 27, 4 AM $ 0.0000245
+0.00%
$ 24,533 $ 34
May 26, 5 PM $ 0.0000246
+0.00%
$ 24,604 $ 41
May 26, 2 PM $ 0.0000247
+0.18%
$ 24,720 $ 36
May 26, 1 AM $ 0.0000247
+0.00%
$ 24,655 $ 64
May 25, 6 PM $ 0.0000247
+0.00%
$ 24,680 $ 68
May 25, 5 PM $ 0.0000248
+0.00%
$ 24,755 $ 66
May 25, 12 PM $ 0.0000248
+0.40%
$ 24,782 $ 50
May 25, 5 AM $ 0.0000246
+0.00%
$ 24,640 $ 25
May 25, 1 AM $ 0.0000246
+0.00%
$ 24,634 $ 23
May 25, 12 AM $ 0.0000246
+0.10%
$ 24,617 $ 21
May 23, 10 PM $ 0.0000246
+0.00%
$ 24,585 $ 110
May 23, 9 PM $ 0.0000247
+0.21%
$ 24,670 $ 106
May 23, 8 PM $ 0.0000246
+0.36%
$ 24,617 $ 90
May 23, 7 PM $ 0.0000245
+0.00%
$ 24,492 $ 79
May 23, 6 PM $ 0.0000244
-0.10%
$ 24,416 $ 88
May 23, 5 PM $ 0.0000244
+0.00%
$ 24,414 $ 79
May 23, 2 PM $ 0.0000243
+0.16%
$ 24,322 $ 72
May 23, 7 AM $ 0.0000244
-0.18%
$ 24,379 $ 49
May 22, 7 PM $ 0.0000246
+0.00%
$ 24,605 $ 27
May 22, 6 PM $ 0.0000246
+0.00%
$ 24,582 $ 17
May 22, 1 PM $ 0.0000245
+0.00%
$ 24,518 $ 30
May 21, 5 PM $ 0.0000243
+0.00%
$ 24,312 $ 27
May 21, 12 AM $ 0.000024
+0.00%
$ 23,997 $ 24
May 20, 2 PM $ 0.0000244
+1.63%
$ 24,400 $ 7
May 18, 8 PM $ 0.0000244
+0.00%
$ 24,435 $ 56
May 18, 7 PM $ 0.0000244
+0.00%
$ 24,417 $ 52
May 18, 2 PM $ 0.0000235
+0.00%
$ 23,484 $ 42
May 18, 1 AM $ 0.0000251
-0.02%
$ 25,131 $ 24
May 16, 9 AM $ 0.000024
+0.00%
$ 23,962 $ 78
May 16, 7 AM $ 0.0000198
+0.00%
$ 19,776 $ 85
May 16, 4 AM $ 0.0000241
-0.69%
$ 24,082 $ 84
May 16, 3 AM $ 0.0000243
+1.09%
$ 24,321 $ 72
May 15, 1 PM $ 0.0000252
-0.31%
$ 25,158 $ 79
May 15, 7 AM $ 0.0000253
+0.00%
$ 25,340 $ 60
May 14, 5 PM $ 0.0000261
+0.00%
$ 26,060 $ 61
May 14, 4 PM $ 0.000026
+0.00%
$ 26,019 $ 55
May 14, 3 PM $ 0.0000247
+0.00%
$ 24,712 $ 57
May 14, 12 PM $ 0.0000252
+0.04%
$ 25,160 $ 53
May 14, 3 AM $ 0.0000228
+0.92%
$ 22,754 $ 68
May 14, 12 AM $ 0.0000234
+0.00%
$ 23,368 $ 100
May 13, 6 PM $ 0.0000222
+0.00%
$ 22,152 $ 116
May 13, 12 PM $ 0.0000226
+3.91%
$ 22,565 $ 114
May 13, 9 AM $ 0.0000216
+0.00%
$ 21,612 $ 90
May 13, 3 AM $ 0.0000208
+0.00%
$ 20,780 $ 82
May 13, 2 AM $ 0.0000207
-4.78%
$ 20,704 $ 80
May 13, 1 AM $ 0.0000214
+1.72%
$ 21,436 $ 88
May 12, 10 PM $ 0.0000207
-0.99%
$ 20,740 $ 85
May 12, 9 PM $ 0.0000211
+1.50%
$ 21,063 $ 83
May 12, 8 PM $ 0.0000207
+0.05%
$ 20,740 $ 77