CZanga Historical Data

CZNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000252
+0.23%
$ 25,202 $ 393
Jun 1, 5 PM $ 0.0000252
+0.24%
$ 25,157 $ 377
Jun 1, 4 PM $ 0.000025
+0.00%
$ 24,992 $ 370
Jun 1, 2 PM $ 0.0000251
+0.00%
$ 25,114 $ 405
Jun 1, 1 PM $ 0.0000252
+0.05%
$ 25,169 $ 398
Jun 1, 12 PM $ 0.0000253
-0.24%
$ 25,335 $ 389
Jun 1, 11 AM $ 0.0000255
+0.50%
$ 25,522 $ 375
Jun 1, 10 AM $ 0.0000256
-0.22%
$ 25,596 $ 350
Jun 1, 9 AM $ 0.0000257
+1.77%
$ 25,706 $ 309
Jun 1, 7 AM $ 0.0000252
-0.33%
$ 25,212 $ 186
Jun 1, 6 AM $ 0.0000253
-0.16%
$ 25,338 $ 206
Jun 1, 4 AM $ 0.0000254
-0.08%
$ 25,448 $ 207
Jun 1, 3 AM $ 0.0000255
+0.00%
$ 25,504 $ 203
Jun 1, 2 AM $ 0.0000255
+0.32%
$ 25,485 $ 205
Jun 1, 1 AM $ 0.0000255
-0.30%
$ 25,487 $ 216
May 31, 4 PM $ 0.0000256
-0.51%
$ 25,642 $ 318
May 31, 2 PM $ 0.0000259
+0.00%
$ 25,857 $ 347
May 31, 1 PM $ 0.0000259
+0.13%
$ 25,913 $ 371
May 31, 7 AM $ 0.0000259
-0.53%
$ 25,890 $ 351
May 31, 4 AM $ 0.0000261
+0.00%
$ 26,094 $ 363
May 31, 3 AM $ 0.0000261
+0.00%
$ 26,096 $ 347
May 31, 2 AM $ 0.0000261
+0.65%
$ 26,110 $ 342
May 31, 12 AM $ 0.0000258
+0.13%
$ 25,778 $ 335
May 30, 11 PM $ 0.0000257
+0.07%
$ 25,667 $ 320
May 30, 10 PM $ 0.0000257
-0.33%
$ 25,734 $ 304
May 30, 7 PM $ 0.0000257
-0.08%
$ 25,659 $ 269
May 30, 5 PM $ 0.0000256
+0.41%
$ 25,629 $ 234
May 30, 4 PM $ 0.0000258
+1.94%
$ 25,795 $ 201
May 30, 3 PM $ 0.0000252
+0.53%
$ 25,218 $ 160
May 30, 2 PM $ 0.000025
+0.28%
$ 25,022 $ 140
May 30, 10 AM $ 0.0000249
+0.00%
$ 24,873 $ 119
May 30, 8 AM $ 0.0000248
+0.00%
$ -- $ 111
May 30, 7 AM $ 0.0000248
+0.00%
$ 24,836 $ 105
May 30, 6 AM $ 0.0000247
+0.00%
$ 24,747 $ 93
May 30, 5 AM $ 0.0000247
+0.47%
$ 24,706 $ 86
May 30, 2 AM $ 0.0000245
+0.15%
$ 24,498 $ 62
May 30, 1 AM $ 0.0000244
+0.25%
$ 24,427 $ 45
May 30, 12 AM $ 0.0000244
+0.08%
$ 24,357 $ 31
May 29, 5 PM $ 0.0000243
+0.00%
$ 24,298 $ 31
May 29, 4 PM $ 0.0000243
+0.00%
$ 24,316 $ 28
May 29, 3 PM $ 0.0000241
+0.00%
$ 24,125 $ 29
May 29, 2 PM $ 0.0000242
+0.00%
$ 24,168 $ 26
May 28, 6 PM $ 0.0000243
+0.00%
$ 24,266 $ 82
May 28, 5 PM $ 0.0000243
+0.00%
$ 24,288 $ 81
May 28, 4 PM $ 0.0000242
+0.01%
$ 24,240 $ 76
May 28, 12 PM $ 0.0000241
+0.00%
$ 24,129 $ 61
May 28, 6 AM $ 0.0000242
+0.00%
$ 24,218 $ 56
May 28, 4 AM $ 0.0000243
+0.00%
$ 24,257 $ 53
May 28, 3 AM $ 0.0000244
+0.06%
$ 24,376 $ 44
May 28, 2 AM $ 0.0000243
+0.00%
$ 24,338 $ 27