CZanga Historical Data

CZNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000231
-0.48%
$ 23,120 $ 274
Jun 5, 2 PM $ 0.0000231
+0.00%
$ 23,147 $ 262
Jun 5, 1 PM $ 0.0000232
-0.16%
$ 23,241 $ 252
Jun 5, 9 AM $ 0.0000233
+0.06%
$ 23,346 $ 272
Jun 5, 7 AM $ 0.0000232
+0.65%
$ 23,191 $ 278
Jun 5, 6 AM $ 0.000023
-1.09%
$ 23,025 $ 236
Jun 5, 5 AM $ 0.0000233
-0.37%
$ 23,336 $ 181
Jun 5, 3 AM $ 0.0000235
+0.00%
$ 23,496 $ 227
Jun 5, 1 AM $ 0.0000236
+0.00%
$ 23,562 $ 321
Jun 4, 9 PM $ 0.0000235
+0.00%
$ 23,543 $ 342
Jun 4, 6 PM $ 0.0000236
+0.40%
$ 23,591 $ 351
Jun 4, 5 PM $ 0.0000235
+0.00%
$ 23,540 $ 336
Jun 4, 3 PM $ 0.0000235
+0.00%
$ 23,522 $ 373
Jun 4, 1 PM $ 0.0000235
+0.00%
$ 23,511 $ 368
Jun 4, 12 PM $ 0.0000235
+0.40%
$ 23,477 $ 366
Jun 4, 9 AM $ 0.0000234
+0.00%
$ 23,398 $ 339
Jun 4, 8 AM $ 0.0000235
+0.00%
$ 23,525 $ 323
Jun 4, 7 AM $ 0.0000235
-0.54%
$ 23,514 $ 319
Jun 4, 6 AM $ 0.0000236
+0.29%
$ 23,631 $ 313
Jun 4, 5 AM $ 0.0000236
-0.61%
$ 23,598 $ 308
Jun 4, 3 AM $ 0.0000238
+0.75%
$ 23,793 $ 310
Jun 4, 2 AM $ 0.0000235
-0.14%
$ 23,523 $ 284
Jun 4, 1 AM $ 0.0000236
-1.70%
$ 23,588 $ 226
Jun 4, 12 AM $ 0.0000239
-0.04%
$ 23,929 $ 189
Jun 3, 11 PM $ 0.0000239
+0.00%
$ 23,914 $ 187
Jun 3, 9 PM $ 0.000024
+0.28%
$ 24,014 $ 213
Jun 3, 8 PM $ 0.0000239
+0.00%
$ 23,943 $ 198
Jun 3, 4 PM $ 0.0000239
-1.28%
$ 23,933 $ 220
Jun 3, 1 PM $ 0.0000242
+0.00%
$ 24,195 $ 235
Jun 3, 12 PM $ 0.0000243
+0.03%
$ 24,278 $ 229
Jun 3, 5 AM $ 0.0000243
+0.80%
$ 24,331 $ 242
Jun 3, 3 AM $ 0.0000243
-0.98%
$ 24,254 $ 223
Jun 3, 2 AM $ 0.0000244
+0.00%
$ 24,447 $ 199
Jun 3, 12 AM $ 0.0000246
+0.12%
$ 24,558 $ 213
Jun 2, 10 PM $ 0.0000245
-0.25%
$ 24,532 $ 194
Jun 2, 8 PM $ 0.0000246
+0.00%
$ 24,625 $ 186
Jun 2, 7 PM $ 0.0000247
-0.19%
$ 24,694 $ 179
Jun 2, 4 PM $ 0.0000247
+0.00%
$ 24,679 $ 191
Jun 2, 3 PM $ 0.0000248
-0.28%
$ 24,823 $ 185
Jun 2, 2 PM $ 0.0000249
-0.24%
$ 24,922 $ 166
Jun 2, 9 AM $ 0.0000252
-1.43%
$ 25,166 $ 281
Jun 2, 6 AM $ 0.0000251
-0.02%
$ 25,096 $ 390
Jun 2, 5 AM $ 0.0000251
-0.29%
$ 25,097 $ 388
Jun 2, 3 AM $ 0.0000253
-0.03%
$ 25,263 $ 400
Jun 2, 2 AM $ 0.0000252
+0.22%
$ 25,237 $ 404
Jun 2, 1 AM $ 0.0000252
+0.00%
$ 25,206 $ 419
Jun 1, 9 PM $ 0.0000254
+0.00%
$ 25,378 $ 414
Jun 1, 8 PM $ 0.0000253
+0.18%
$ 25,339 $ 410
Jun 1, 6 PM $ 0.0000252
+0.23%
$ 25,202 $ 393
Jun 1, 5 PM $ 0.0000252
+0.24%
$ 25,157 $ 377