CZanga Historical Data

CZNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000237
+0.00%
$ 23,702 $ 42
Jun 13, 12 PM $ 0.0000237
+0.00%
$ 23,706 $ 39
Jun 13, 11 AM $ 0.0000237
+0.00%
$ 23,652 $ 37
Jun 13, 3 AM $ 0.0000235
+0.00%
$ 23,487 $ 45
Jun 12, 8 PM $ 0.0000236
-0.22%
$ 23,575 $ 38
Jun 12, 7 PM $ 0.0000236
+0.00%
$ 23,618 $ 33
Jun 12, 3 PM $ 0.0000237
+0.00%
$ 23,701 $ 34
Jun 12, 9 AM $ 0.0000236
+0.20%
$ 23,627 $ 24
Jun 12, 8 AM $ 0.0000236
+0.00%
$ 23,577 $ 17
Jun 12, 6 AM $ 0.0000235
+0.00%
$ 23,454 $ 33
Jun 11, 6 PM $ 0.0000236
+0.00%
$ -- $ 69
Jun 11, 8 AM $ 0.0000235
+0.22%
$ 23,511 $ 109
Jun 11, 7 AM $ 0.0000235
+0.00%
$ 23,453 $ 95
Jun 11, 1 AM $ 0.0000234
+0.17%
$ 23,352 $ 101
Jun 10, 9 PM $ 0.0000232
-0.09%
$ 23,220 $ 83
Jun 10, 5 PM $ 0.0000233
+0.00%
$ 23,320 $ 84
Jun 10, 1 PM $ 0.0000233
+0.26%
$ 23,322 $ 97
Jun 10, 4 AM $ 0.0000232
+0.00%
$ 23,211 $ 85
Jun 10, 2 AM $ 0.0000233
-0.11%
$ 23,293 $ 87
Jun 9, 8 PM $ 0.0000234
+0.00%
$ 23,414 $ 115
Jun 9, 2 PM $ 0.0000233
-0.57%
$ 23,312 $ 112
Jun 9, 11 AM $ 0.0000235
+0.00%
$ 23,478 $ 90
Jun 9, 5 AM $ 0.0000235
+0.00%
$ 23,477 $ 81
Jun 9, 12 AM $ 0.0000234
-0.52%
$ 23,410 $ 88
Jun 8, 3 PM $ 0.0000235
+0.00%
$ 23,543 $ 106
Jun 8, 5 AM $ 0.0000234
+0.00%
$ 23,443 $ 158
Jun 7, 10 PM $ 0.0000234
+0.23%
$ 23,422 $ 136
Jun 7, 7 PM $ 0.0000233
+0.00%
$ 23,292 $ 108
Jun 7, 5 PM $ 0.0000234
+0.00%
$ 23,434 $ 98
Jun 7, 4 PM $ 0.0000234
+0.55%
$ 23,425 $ 91
Jun 7, 12 PM $ 0.0000232
-0.13%
$ 23,239 $ 82
Jun 7, 10 AM $ 0.0000233
+0.00%
$ 23,343 $ 75
Jun 7, 9 AM $ 0.0000233
+0.00%
$ 23,336 $ 80
Jun 7, 8 AM $ 0.0000233
-0.06%
$ 23,258 $ 71
Jun 7, 7 AM $ 0.0000233
+0.00%
$ 23,274 $ 71
Jun 7, 6 AM $ 0.0000233
+0.00%
$ 23,286 $ 67
Jun 7, 5 AM $ 0.0000231
-0.02%
$ 23,144 $ 77
Jun 7, 4 AM $ 0.0000231
+0.16%
$ 23,148 $ 86
Jun 6, 10 AM $ 0.000023
-0.15%
$ 23,023 $ 372
Jun 6, 8 AM $ 0.0000231
+0.00%
$ 23,052 $ 363
Jun 6, 6 AM $ 0.000023
+0.00%
$ 22,956 $ 441
Jun 6, 5 AM $ 0.0000229
+0.64%
$ 22,934 $ 448
Jun 6, 4 AM $ 0.0000228
-0.56%
$ 22,830 $ 447
Jun 6, 12 AM $ 0.000023
+0.12%
$ 22,956 $ 439
Jun 5, 8 PM $ 0.0000229
+0.79%
$ 22,949 $ 407
Jun 5, 7 PM $ 0.0000227
-0.35%
$ 22,736 $ 368
Jun 5, 6 PM $ 0.0000229
-0.40%
$ 22,887 $ 351
Jun 5, 5 PM $ 0.000023
+0.00%
$ -- $ 337
Jun 5, 4 PM $ 0.000023
-0.36%
$ 22,995 $ 327
Jun 5, 3 PM $ 0.0000231
-0.48%
$ 23,120 $ 274