CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0000229
+0.00%
$ 22,895 $ 159
11:03 AM $ 0.0000229
+0.00%
$ 22,871 $ 89
6:13 AM $ 0.0000261
+0.00%
$ 26,108 $ 180
5:18 AM $ 0.0000262
+0.00%
$ 26,241 $ 160
2:30 AM $ 0.0000228
+0.00%
$ 22,786 $ 135
12:17 AM $ 0.0000228
+0.00%
$ 22,786 $ 138
12:09 AM $ 0.0000228
+0.00%
$ 22,820 $ 139
8:50 PM $ 0.0000228
+0.00%
$ 22,638 $ 132
8:33 PM $ 0.0000226
+0.00%
$ 22,638 $ 129
8:06 PM $ 0.0000226
+0.00%
$ 22,639 $ 118
6:25 PM $ 0.0000226
+0.00%
$ 23,749 $ 105
5:48 PM $ 0.0000237
+0.00%
$ 23,749 $ 96
5:21 PM $ 0.0000236
+0.00%
$ 23,565 $ 84
5:20 PM $ 0.0000236
+0.00%
$ 23,565 $ 84
4:51 PM $ 0.0000236
+0.00%
$ 23,563 $ 68
4:06 PM $ 0.0000236
+0.00%
$ 23,598 $ 60
3:46 PM $ 0.0000236
+0.00%
$ 23,647 $ 51
3:42 PM $ 0.0000232
+0.00%
$ 23,213 $ 43
3:31 PM $ 0.0000228
+0.00%
$ 22,808 $ 38
1:23 PM $ 0.0000239
+0.00%
$ 23,937 $ 25
Download