CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000229
+0.00%
$ 22,895 $ 159
Today, at 11 AM $ 0.0000229
+0.11%
$ 22,895 $ 159
Today, at 6 AM $ 0.0000261
+0.00%
$ 26,108 $ 180
Today, at 5 AM $ 0.0000262
+0.00%
$ 26,241 $ 160
Today, at 2 AM $ 0.0000228
+0.00%
$ 22,823 $ 135
Today, at 12 AM $ 0.0000228
-0.15%
$ 22,786 $ 138
Yesterday, at 8 PM $ 0.0000228
+0.51%
$ 22,753 $ 132
Yesterday, at 6 PM $ 0.0000226
+0.00%
$ 22,578 $ 105
Yesterday, at 5 PM $ 0.0000237
+0.59%
$ 23,749 $ 96
Yesterday, at 4 PM $ 0.0000236
-0.15%
$ 23,563 $ 68
Yesterday, at 3 PM $ 0.0000236
+3.68%
$ 23,647 $ 51
Yesterday, at 1 PM $ 0.0000239
+0.00%
$ 23,937 $ 25
Yesterday, at 12 AM $ 0.0000231
+0.00%
$ 23,095 $ 58
Jun 23, 8 AM $ 0.0000231
+0.00%
$ 23,064 $ 89
Jun 23, 6 AM $ 0.0000232
-0.31%
$ 23,187 $ 74
Jun 23, 5 AM $ 0.0000232
+0.00%
$ 23,172 $ 52
Jun 22, 10 PM $ 0.0000233
+0.00%
$ 23,317 $ 62
Jun 22, 4 PM $ 0.0000234
-0.18%
$ 23,384 $ 50
Jun 22, 1 PM $ 0.0000235
+0.31%
$ 23,549 $ 39
Jun 22, 12 PM $ 0.0000235
+0.26%
$ 23,501 $ 30
Jun 22, 1 AM $ 0.0000233
+0.00%
$ 23,292 $ 21
Jun 21, 1 AM $ 0.0000233
+0.00%
$ 23,277 $ 27
Jun 20, 6 AM $ 0.0000232
+0.00%
$ 23,163 $ 24
Jun 19, 8 PM $ 0.0000231
+0.00%
$ 23,114 $ 33
Jun 19, 4 PM $ 0.0000231
+0.00%
$ 23,072 $ 30
Jun 19, 2 PM $ 0.000023
+0.00%
$ 23,044 $ 72
Jun 19, 4 AM $ 0.000023
-0.01%
$ 23,018 $ 70
Jun 18, 3 PM $ 0.0000231
-0.74%
$ 23,094 $ 103
Jun 18, 5 AM $ 0.0000233
-0.17%
$ 23,315 $ 88
Jun 18, 4 AM $ 0.0000234
-0.35%
$ 23,363 $ 82
Jun 18, 1 AM $ 0.0000236
+0.00%
$ 23,571 $ 64
Jun 18, 12 AM $ 0.0000236
+0.10%
$ 23,552 $ 62
Jun 17, 8 PM $ 0.0000235
+0.00%
$ 23,526 $ 46
Jun 17, 7 PM $ 0.0000235
-0.50%
$ 23,523 $ 41
Jun 17, 2 PM $ 0.0000235
+0.00%
$ 23,540 $ 28
Jun 17, 1 PM $ 0.0000237
+0.00%
$ 23,662 $ 46
Jun 17, 12 PM $ 0.0000236
+0.00%
$ 23,642 $ 41
Jun 16, 1 PM $ 0.0000237
-0.36%
$ 23,685 $ 49
Jun 16, 2 AM $ 0.0000238
+0.00%
$ 23,803 $ 70
Jun 15, 11 PM $ 0.0000238
+0.00%
$ 23,812 $ 65
Jun 15, 10 PM $ 0.0000238
+0.00%
$ 23,850 $ 58
Jun 15, 9 PM $ 0.0000239
+0.00%
$ 23,870 $ 71
Jun 15, 7 PM $ 0.0000239
+0.00%
$ 23,946 $ 73
Jun 15, 1 PM $ 0.000024
+0.25%
$ 23,968 $ 70
Jun 15, 11 AM $ 0.0000239
+0.00%
$ 23,923 $ 48
Jun 14, 9 PM $ 0.0000237
+0.29%
$ 23,748 $ 34
Jun 14, 7 PM $ 0.0000236
+0.11%
$ 23,627 $ 17
Jun 14, 6 PM $ 0.0000237
+0.00%
$ 23,653 $ 13
Jun 13, 3 PM $ 0.0000237
+0.00%
$ 23,705 $ 34
Jun 13, 1 PM $ 0.0000237
+0.00%
$ 23,702 $ 42
Download