HODL TIME Historical Data

bHODL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₁₂706
+0.00%
$ 691 $ 3
May 30, 12 PM $ 0.0₁₂686
+0.00%
$ 672 $ 1
May 30, 5 AM $ 0.0₁₂682
+0.00%
$ 668 $ 0
May 28, 11 AM $ 0.0₁₂66
+0.00%
$ 646 $ 1
May 27, 8 PM $ 0.0₁₂693
+0.00%
$ 678 $ 0
May 27, 7 PM $ 0.0₁₂698
+0.00%
$ 684 $ 0
May 24, 10 PM $ 0.0₁₂692
+0.00%
$ 677 $ 0
May 24, 3 PM $ 0.0₁₂693
+0.00%
$ 679 $ 1
May 24, 2 PM $ 0.0₁₂699
+0.00%
$ 684 $ 0
May 24, 12 PM $ 0.0₁₂712
-0.82%
$ 697 $ 0
May 24, 11 AM $ 0.0₁₂764
+0.00%
$ 748 $ 0
May 23, 12 AM $ 0.0₁₂689
+0.00%
$ 674 $ 1
May 22, 11 PM $ 0.0₁₂688
+0.00%
$ 674 $ 1
May 22, 8 PM $ 0.0₁₂695
+0.00%
$ 680 $ 1
May 22, 7 PM $ 0.0₁₂69
+0.00%
$ 676 $ 1
May 22, 12 PM $ 0.0₁₂698
+0.00%
$ 683 $ 1
May 22, 9 AM $ 0.0₁₂688
+0.00%
$ 674 $ 1
May 22, 2 AM $ 0.0₁₂711
+0.00%
$ 696 $ 1
May 21, 8 PM $ 0.0₁₂691
-2.49%
$ 676 $ 1
May 20, 9 AM $ 0.0₁₂709
+0.00%
$ 694 $ 0
May 20, 5 AM $ 0.0₁₂716
+0.00%
$ 701 $ 0
May 19, 3 PM $ 0.0₁₂705
+0.00%
$ 690 $ 0
May 19, 1 PM $ 0.0₁₂679
+0.00%
$ 665 $ 0
May 19, 12 PM $ 0.0₁₂686
-8.20%
$ 672 $ 0
May 18, 12 AM $ 0.0₁₂72
+2.99%
$ 705 $ 1
May 17, 11 PM $ 0.0₁₂7
+0.00%
$ 685 $ 1
May 15, 6 AM $ 0.0₁₂721
-0.76%
$ 706 $ 0
May 14, 11 PM $ 0.0₁₂685
+0.00%
$ 670 $ 0
May 13, 10 AM $ 0.0₁₂642
+0.00%
$ 628 $ 1
May 13, 9 AM $ 0.0₁₂62
+0.00%
$ 607 $ 0
May 13, 3 AM $ 0.0₁₂577
+0.00%
$ 565 $ 0
May 11, 5 AM $ 0.0₁₂641
+0.00%
$ 627 $ 2
May 11, 4 AM $ 0.0₁₂654
-17.47%
$ 640 $ 2
May 11, 3 AM $ 0.0₁₂685
+0.00%
$ 670 $ 2
May 10, 5 PM $ 0.0₁₂687
+0.00%
$ 672 $ 2
May 10, 1 PM $ 0.0₁₂688
+0.00%
$ 674 $ 1
May 10, 5 AM $ 0.0₁₂685
-4.42%
$ 670 $ 1
May 9, 4 PM $ 0.0₁₂689
+0.00%
$ 675 $ 1
May 8, 7 PM $ 0.0₁₂681
+0.00%
$ 666 $ 1
May 4, 3 AM $ 0.0₁₂763
+0.00%
$ 747 $ 0
Apr 28, 9 AM $ 0.0₁₂666
+0.00%
$ 652 $ 0.1
Apr 27, 2 AM $ 0.0₁₂711
+0.00%
$ 696 $ 0
Apr 26, 12 PM $ 0.0₁₂682
+0.00%
$ 668 $ 0
Apr 26, 11 AM $ 0.0₁₂672
-3.12%
$ 658 $ 0
Apr 26, 7 AM $ 0.0₁₂694
+0.00%
$ 680 $ 0
Apr 26, 6 AM $ 0.0₁₂735
+2.65%
$ 720 $ 0
Apr 25, 1 PM $ 0.0₁₂715
+3.95%
$ 700 $ 0
Apr 25, 12 PM $ 0.0₁₂687
-4.68%
$ 672 $ 0
Apr 25, 11 AM $ 0.0₁₂785
+9.23%
$ 768 $ 0
Apr 18, 10 AM $ 0.0₁₂707
+0.00%
$ 692 $ 1