Happiness Historical Data

HPNS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅15
-3.85%
$773 $2
Jul 2026 $0.0₅156
+0.00%
$804 $0
Jun 2026 $0.0₅156
-9.83%
$804 $0.1
May 2026 $0.0₅173
+0.00%
$891 $0
Apr 2026 $0.0₅173
+0.58%
$891 $1
Mar 2026 $0.0₅172
+10.97%
$886 $1
Feb 2026 $0.0₅155
-0.64%
$798 $0
Jan 2026 $0.0₅156
+31.09%
$804 $0
Dec 2025 $0.0₅119
+0.85%
$613 $8
Nov 2025 $0.0₅118
+19.19%
$608 $8
Oct 2025 $0.0₆99
+0.00%
$510 $8
Sep 2025 $0.0₆99
-10.00%
$510 $10
Aug 2025 $0.0₅11
+11.11%
$567 $10
Jul 2025 $0.0₆99
+1.02%
$510 $10
Jun 2025 $0.0₆98
-18.33%
$505 $15
May 2025 $0.0₅12
-30.64%
$618 $10
Apr 2025 $0.0₅173
-2.26%
$891 $9
Mar 2025 $0.0₅177
-1.67%
$912 $8
Feb 2025 $0.0₅18
-10.00%
$927 $8
Jan 2025 $0.0₅277
+39.90%
$1,030 $13
Dec 2024 $0.0₅198
-37.14%
$1,020 $23
Nov 2024 $0.0₅315
-11.52%
$1,623 $16
Oct 2024 $0.0₅357
-8.93%
$1,834 $31
Sep 2024 $0.0₅392
-23.29%
$2,019 $40
Aug 2024 $0.0₅511
+0.00%
$2,632 $53
Jul 2024 $0.0₅588
+1.03%
$-- $18
Jun 2024 $0.0₅37
+3.06%
$-- $21
May 2024 $0.0₅359
-40.17%
$1,849 $80
Apr 2024 $0.0₅6
-32.58%
$3,091 $130
Mar 2024 $0.0₅89
+39.94%
$4,584 $183
Feb 2024 $0.0₅636
-16.64%
$3,276 $103
Jan 2024 $0.0₅77
-14.63%
$-- $101
Dec 2023 $0.0000101
+0.60%
$-- $231
Nov 2023 $0.000012
+71.85%
$-- $165
Oct 2023 $0.0₅703
-28.83%
$-- $25
Sep 2023 $0.0₅63
+3.15%
$-- $50
Aug 2023 $0.0₅504
+65.27%
$2,595 $458
Jul 2023 $0.0₅329
-4.35%
$1,694 $39
Jun 2023 $0.0₅344
-19.77%
$1,772 $111
May 2023 $0.0₅429
-44.53%
$2,208 $3,601
Apr 2023 $0.0₅772
-3.60%
$3,976 $13
Download