ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Today $ 25.09
+0.04%
$ -- $ 173.21 million
Yesterday $ 25.78
+0.00%
$ -- $ 29.14 million
Jun 13, 2026 $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 12, 2026 $ 25.78
-0.46%
$ -- $ 338.79 million
Jun 11, 2026 $ 25.9
-4.18%
$ -- $ 453.99 million
Jun 10, 2026 $ 27.03
+2.39%
$ -- $ 401.71 million
Jun 9, 2026 $ 26.4
+1.15%
$ -- $ 534.35 million
Jun 8, 2026 $ 26.1
-1.77%
$ -- $ 261.41 million
Jun 7, 2026 $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 6, 2026 $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 5, 2026 $ 26.57
+4.28%
$ -- $ 289.74 million
Download