ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 7
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 25.37
-0.04%
$ -- $ 94.66 million
5:03 PM $ 25.38
-0.04%
$ -- $ 94.66 million
5:02 PM $ 25.38
+0.00%
$ -- $ 94.66 million
5:01 PM $ 25.38
+0.04%
$ -- $ 94.49 million
5:00 PM $ 25.38
+0.04%
$ -- $ 94.49 million
4:59 PM $ 25.37
+0.00%
$ -- $ 94.36 million
4:58 PM $ 25.37
-0.04%
$ -- $ 94.36 million
4:57 PM $ 25.38
-0.04%
$ -- $ 94.29 million
4:56 PM $ 25.39
+0.04%
$ -- $ 94.29 million
4:55 PM $ 25.38
+0.04%
$ -- $ 94.1 million
4:54 PM $ 25.37
+0.00%
$ -- $ 94.1 million
4:53 PM $ 25.37
+0.04%
$ -- $ 93.87 million
4:52 PM $ 25.36
+0.04%
$ -- $ 93.83 million
4:51 PM $ 25.35
+0.00%
$ -- $ 93.83 million
4:50 PM $ 25.35
-0.04%
$ -- $ 93.32 million
4:49 PM $ 25.36
+0.04%
$ -- $ 93.32 million
4:48 PM $ 25.35
+0.04%
$ -- $ 93.32 million
4:47 PM $ 25.34
-0.08%
$ -- $ 92.5 million
4:46 PM $ 25.36
-0.04%
$ -- $ 92.5 million
4:45 PM $ 25.37
+0.04%
$ -- $ 92.42 million
4:44 PM $ 25.36
+0.04%
$ -- $ 92.42 million
4:43 PM $ 25.35
-0.04%
$ -- $ 91.69 million
4:42 PM $ 25.36
+0.00%
$ -- $ 91.69 million
4:41 PM $ 25.36
-0.08%
$ -- $ 91.54 million
4:40 PM $ 25.38
-0.04%
$ -- $ 91.54 million
4:39 PM $ 25.39
+0.00%
$ -- $ 90.86 million
4:38 PM $ 25.39
-0.04%
$ -- $ 89.75 million
4:37 PM $ 25.39
+0.00%
$ -- $ 89.75 million
4:36 PM $ 25.39
+0.08%
$ -- $ 89.72 million
4:35 PM $ 25.37
+0.00%
$ -- $ 89.72 million
4:34 PM $ 25.37
+0.00%
$ -- $ 89.72 million
4:33 PM $ 25.37
-0.04%
$ -- $ 89.18 million
4:32 PM $ 25.38
+0.04%
$ -- $ 89.18 million
4:31 PM $ 25.37
+0.12%
$ -- $ 89.01 million
4:30 PM $ 25.34
+0.08%
$ -- $ 89.01 million
4:29 PM $ 25.32
+0.00%
$ -- $ 88.93 million
4:28 PM $ 25.32
-0.04%
$ -- $ 88.93 million
4:27 PM $ 25.33
+0.04%
$ -- $ 88.66 million
4:26 PM $ 25.31
+0.00%
$ -- $ 88.57 million
4:25 PM $ 25.31
-0.04%
$ -- $ 88.57 million
4:24 PM $ 25.32
+0.00%
$ -- $ 88.22 million
4:23 PM $ 25.32
+0.04%
$ -- $ 88.22 million
4:22 PM $ 25.3
-0.04%
$ -- $ 88.22 million
4:21 PM $ 25.31
-0.08%
$ -- $ 88.12 million
4:20 PM $ 25.32
+0.00%
$ -- $ 88.12 million
4:19 PM $ 25.32
-0.04%
$ -- $ 87.78 million
4:18 PM $ 25.33
-0.04%
$ -- $ 87.78 million
4:17 PM $ 25.34
+0.08%
$ -- $ 87.18 million
4:16 PM $ 25.32
+0.00%
$ -- $ 87.18 million
4:15 PM $ 25.33
+0.04%
$ -- $ 86.84 million