ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 26.3
+0.84%
$ -- $ 238.1 million
Jun 5, 5 PM $ 26.08
+0.04%
$ -- $ 185.97 million
Jun 5, 4 PM $ 26.07
+0.58%
$ -- $ 163.45 million
Jun 5, 3 PM $ 25.92
+0.62%
$ -- $ 130.81 million
Jun 5, 2 PM $ 25.76
-0.23%
$ -- $ 96.48 million
Jun 5, 1 PM $ 25.81
+0.86%
$ -- $ 52.07 million
Jun 5, 12 PM $ 25.59
+0.27%
$ -- $ 10.58 million
Jun 5, 11 AM $ 25.52
+0.16%
$ -- $ 8.62 million
Jun 5, 10 AM $ 25.48
+0.00%
$ -- $ 5 million
Download