ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 25.3
-0.04%
$ -- $ 88.22 million
4:21 PM $ 25.31
-0.08%
$ -- $ 88.12 million
4:20 PM $ 25.32
+0.00%
$ -- $ 88.12 million
4:19 PM $ 25.32
-0.04%
$ -- $ 87.78 million
4:18 PM $ 25.33
-0.04%
$ -- $ 87.78 million
4:17 PM $ 25.34
+0.08%
$ -- $ 87.18 million
4:16 PM $ 25.32
+0.00%
$ -- $ 87.18 million
4:15 PM $ 25.33
+0.04%
$ -- $ 86.84 million
4:14 PM $ 25.32
+0.04%
$ -- $ 86.84 million
4:13 PM $ 25.31
+0.00%
$ -- $ 86.84 million
4:12 PM $ 25.31
-0.08%
$ -- $ 86.84 million
4:11 PM $ 25.33
+0.04%
$ -- $ 85.71 million
4:10 PM $ 25.32
-0.04%
$ -- $ 85.71 million
4:09 PM $ 25.33
-0.04%
$ -- $ 85.71 million
4:08 PM $ 25.34
+0.08%
$ -- $ 85.06 million
4:07 PM $ 25.32
+0.00%
$ -- $ 85.06 million
4:06 PM $ 25.32
+0.04%
$ -- $ 84.05 million
4:05 PM $ 25.31
-0.08%
$ -- $ 84.05 million
4:04 PM $ 25.33
+0.04%
$ -- $ 84.05 million
4:03 PM $ 25.32
-0.04%
$ -- $ 83.89 million
4:02 PM $ 25.33
+0.00%
$ -- $ 83.89 million
4:01 PM $ 25.33
-0.12%
$ -- $ 83.89 million
4:00 PM $ 25.35
-0.08%
$ -- $ 83.89 million
3:59 PM $ 25.37
+0.00%
$ -- $ 80.44 million
3:58 PM $ 25.37
+0.12%
$ -- $ 80.44 million
3:57 PM $ 25.34
+0.00%
$ -- $ 78.87 million
3:56 PM $ 25.34
-0.04%
$ -- $ 78.87 million
3:55 PM $ 25.35
+0.00%
$ -- $ 78.81 million
3:54 PM $ 25.35
-0.08%
$ -- $ 77.82 million
3:53 PM $ 25.37
-0.12%
$ -- $ 77.82 million
3:52 PM $ 25.4
-0.04%
$ -- $ 77.82 million
3:51 PM $ 25.41
-0.04%
$ -- $ 77.62 million
3:50 PM $ 25.42
+0.04%
$ -- $ 77.62 million
3:49 PM $ 25.41
-0.04%
$ -- $ 76.78 million
3:48 PM $ 25.42
+0.00%
$ -- $ 76.78 million
3:47 PM $ 25.42
+0.04%
$ -- $ 61.52 million
3:46 PM $ 25.41
+0.08%
$ -- $ 61.52 million
3:45 PM $ 25.39
+0.04%
$ -- $ 61.12 million
3:44 PM $ 25.38
+0.00%
$ -- $ 61.12 million
3:43 PM $ 25.38
+0.04%
$ -- $ 60.93 million
3:42 PM $ 25.37
+0.04%
$ -- $ 60.64 million
3:41 PM $ 25.36
+0.00%
$ -- $ 60.64 million
3:40 PM $ 25.36
+0.00%
$ -- $ 60.45 million
3:39 PM $ 25.36
+0.08%
$ -- $ 60.45 million
3:38 PM $ 25.34
+0.04%
$ -- $ 60.11 million
3:37 PM $ 25.33
+0.04%
$ -- $ 60.11 million
3:36 PM $ 25.32
+0.04%
$ -- $ 60.11 million
3:35 PM $ 25.31
-0.04%
$ -- $ 59.93 million
3:34 PM $ 25.32
+0.04%
$ -- $ 59.93 million
3:33 PM $ 25.31
-0.04%
$ -- $ 59.61 million