ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 6 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 5 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 4 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 3 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 2 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 1 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 12 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 11 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 10 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 9 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 8 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 7 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 6 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 5 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 4 AM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 3 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 7, 2 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 7, 1 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 7, 12 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 11 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 10 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 9 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 8 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 7 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 6 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 5 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 4 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 3 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 2 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 1 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 12 PM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 11 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 10 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 9 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 8 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 7 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 6 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 5 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 4 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 3 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 2 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 6, 1 AM $ 26.57
+0.00%
$ -- $ 289.77 million
Jun 6, 12 AM $ 26.57
+0.00%
$ -- $ 289.77 million
Jun 5, 11 PM $ 26.57
+0.15%
$ -- $ 289.74 million
Jun 5, 10 PM $ 26.53
-0.11%
$ -- $ 289.06 million
Jun 5, 9 PM $ 26.56
-0.23%
$ -- $ 288.59 million
Jun 5, 8 PM $ 26.62
+0.68%
$ -- $ 287.64 million
Jun 5, 7 PM $ 26.44
+0.53%
$ -- $ 280.38 million
Jun 5, 6 PM $ 26.3
+0.84%
$ -- $ 238.1 million