ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 26.36
-0.11%
$ -- $ 513.32 million
Jun 9, 6 PM $ 26.39
-0.83%
$ -- $ 438.49 million
Jun 9, 5 PM $ 26.61
-1.19%
$ -- $ 395.37 million
Jun 9, 4 PM $ 26.93
+0.79%
$ -- $ 333.6 million
Jun 9, 3 PM $ 26.71
+1.75%
$ -- $ 198.67 million
Jun 9, 2 PM $ 26.25
+1.51%
$ -- $ 121.42 million
Jun 9, 1 PM $ 25.86
+0.15%
$ -- $ 40.06 million
Jun 9, 12 PM $ 25.82
-0.12%
$ -- $ 7.94 million
Jun 9, 11 AM $ 25.85
+0.00%
$ -- $ 7.17 million
Jun 9, 10 AM $ 25.85
+0.00%
$ -- $ 6.02 million
Jun 9, 9 AM $ 25.85
-0.15%
$ -- $ 5.14 million
Jun 9, 8 AM $ 25.89
-0.12%
$ -- $ 4.74 million
Jun 9, 7 AM $ 25.92
+0.19%
$ -- $ 261.67 million
Jun 9, 6 AM $ 25.87
-0.04%
$ -- $ 261.67 million
Jun 9, 5 AM $ 25.88
-0.19%
$ -- $ 261.67 million
Jun 9, 4 AM $ 25.93
+0.00%
$ -- $ 261.67 million
Jun 9, 3 AM $ 25.93
-0.27%
$ -- $ 261.67 million
Jun 9, 2 AM $ 26
-0.04%
$ -- $ 261.67 million
Jun 9, 1 AM $ 26.01
-0.54%
$ -- $ 261.43 million
Jun 9, 12 AM $ 26.15
+0.19%
$ -- $ 261.43 million
Jun 8, 11 PM $ 26.1
+0.04%
$ -- $ 261.41 million
Jun 8, 10 PM $ 26.09
+0.12%
$ -- $ 260.64 million
Jun 8, 9 PM $ 26.06
-0.04%
$ -- $ 259.62 million
Jun 8, 8 PM $ 26.07
+0.08%
$ -- $ 259.51 million
Jun 8, 7 PM $ 26.05
+0.31%
$ -- $ 254.73 million
Jun 8, 6 PM $ 25.97
+0.04%
$ -- $ 209.12 million
Jun 8, 5 PM $ 25.96
+0.15%
$ -- $ 194.25 million
Jun 8, 4 PM $ 25.94
+0.08%
$ -- $ 166.82 million
Jun 8, 3 PM $ 25.92
+0.27%
$ -- $ 137.24 million
Jun 8, 2 PM $ 25.85
-1.11%
$ -- $ 84.74 million
Jun 8, 1 PM $ 26.13
+0.38%
$ -- $ 41.5 million
Jun 8, 12 PM $ 26.03
-0.34%
$ -- $ 12.23 million
Jun 8, 11 AM $ 26.12
-0.50%
$ -- $ 6.96 million
Jun 8, 10 AM $ 26.25
-0.04%
$ -- $ 4.32 million
Jun 8, 9 AM $ 26.26
-0.23%
$ -- $ 3.63 million
Jun 8, 8 AM $ 26.32
-0.94%
$ -- $ 2.84 million
Jun 8, 7 AM $ 26.57
+0.76%
$ -- $ 3.93 million
Jun 8, 6 AM $ 26.37
-0.30%
$ -- $ 3.4 million
Jun 8, 5 AM $ 26.45
+0.27%
$ -- $ 3.23 million
Jun 8, 4 AM $ 26.38
+0.46%
$ -- $ 2.99 million
Jun 8, 3 AM $ 26.26
+0.00%
$ -- $ 2.89 million
Jun 8, 2 AM $ 26.26
-0.23%
$ -- $ 2.64 million
Jun 8, 1 AM $ 26.32
+0.15%
$ -- $ 2.39 million
Jun 8, 12 AM $ 26.28
-1.09%
$ -- $ 1.27 million
Jun 7, 11 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 10 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 9 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 8 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 7 PM $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 7, 6 PM $ 26.57
+0.00%
$ -- $ 24.77 million