ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 25.31
-0.04%
$ -- $ 59.93 million
3:34 PM $ 25.32
+0.04%
$ -- $ 59.93 million
3:33 PM $ 25.31
-0.04%
$ -- $ 59.61 million
3:32 PM $ 25.32
+0.00%
$ -- $ 59.61 million
3:31 PM $ 25.32
+0.04%
$ -- $ 59.2 million
3:30 PM $ 25.31
-0.08%
$ -- $ 59.2 million
3:29 PM $ 25.32
-0.08%
$ -- $ 58.92 million
3:28 PM $ 25.34
+0.00%
$ -- $ 58.92 million
3:27 PM $ 25.34
+0.00%
$ -- $ 57.53 million
3:26 PM $ 25.34
+0.12%
$ -- $ 57.53 million
3:25 PM $ 25.31
+0.00%
$ -- $ 56.24 million
3:24 PM $ 25.31
+0.04%
$ -- $ 56.02 million
3:23 PM $ 25.3
-0.04%
$ -- $ 56.02 million
3:22 PM $ 25.31
+0.12%
$ -- $ 56.02 million
3:21 PM $ 25.28
+0.00%
$ -- $ 55.7 million
3:20 PM $ 25.28
+0.04%
$ -- $ 55.7 million
3:19 PM $ 25.27
+0.00%
$ -- $ 55.04 million
3:18 PM $ 25.27
+0.08%
$ -- $ 55.04 million
3:17 PM $ 25.25
+0.04%
$ -- $ 54.88 million
3:16 PM $ 25.24
-0.04%
$ -- $ 54.88 million
3:15 PM $ 25.25
-0.04%
$ -- $ 54.57 million
3:14 PM $ 25.26
+0.04%
$ -- $ 54.57 million
3:13 PM $ 25.25
-0.04%
$ -- $ 54.05 million
3:12 PM $ 25.26
+0.12%
$ -- $ 54.05 million
3:11 PM $ 25.23
+0.00%
$ -- $ 52.3 million
3:10 PM $ 25.23
-0.08%
$ -- $ 50.84 million
3:09 PM $ 25.25
+0.00%
$ -- $ 50.84 million
3:08 PM $ 25.25
+0.00%
$ -- $ 50.8 million
3:07 PM $ 25.25
+0.00%
$ -- $ 50.8 million
3:06 PM $ 25.25
+0.00%
$ -- $ 50.28 million
3:05 PM $ 25.25
+0.00%
$ -- $ 50.28 million
3:04 PM $ 25.25
-0.04%
$ -- $ 50.28 million
3:03 PM $ 25.26
-0.04%
$ -- $ 49.32 million
3:02 PM $ 25.27
+0.00%
$ -- $ 49.32 million
3:01 PM $ 25.27
+0.00%
$ -- $ 47.56 million
3:00 PM $ 25.27
-0.04%
$ -- $ 47.56 million
2:59 PM $ 25.29
+0.00%
$ -- $ 46.55 million
2:58 PM $ 25.28
+0.08%
$ -- $ 46.55 million
2:57 PM $ 25.26
-0.04%
$ -- $ 46.17 million
2:56 PM $ 25.27
-0.04%
$ -- $ 46.17 million
2:55 PM $ 25.28
+0.12%
$ -- $ 45.6 million
2:54 PM $ 25.25
+0.04%
$ -- $ 45.6 million
2:53 PM $ 25.24
+0.00%
$ -- $ 45.31 million
2:52 PM $ 25.24
+0.04%
$ -- $ 45.31 million
2:51 PM $ 25.23
+0.00%
$ -- $ 44.16 million
2:50 PM $ 25.23
-0.08%
$ -- $ 43.49 million
2:49 PM $ 25.25
+0.04%
$ -- $ 43.49 million
2:48 PM $ 25.24
+0.00%
$ -- $ 43.11 million
2:47 PM $ 25.24
+0.00%
$ -- $ 43.11 million
2:46 PM $ 25.24
+0.04%
$ -- $ 42.31 million