ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 26.02
+0.04%
$ -- $ 451.44 million
Jun 11, 7 PM $ 26.01
-0.65%
$ -- $ 435.68 million
Jun 11, 6 PM $ 26.2
-0.19%
$ -- $ 358.3 million
Jun 11, 5 PM $ 26.25
-1.54%
$ -- $ 312.8 million
Jun 11, 4 PM $ 26.66
+0.34%
$ -- $ 200.81 million
Jun 11, 3 PM $ 26.58
-0.75%
$ -- $ 144.24 million
Jun 11, 2 PM $ 26.79
+0.90%
$ -- $ 104.78 million
Jun 11, 1 PM $ 26.53
-0.34%
$ -- $ 66.48 million
Jun 11, 12 PM $ 26.62
+0.34%
$ -- $ 25.23 million
Jun 11, 11 AM $ 26.53
-0.04%
$ -- $ 21.46 million
Jun 11, 10 AM $ 26.54
-0.04%
$ -- $ 18.88 million
Jun 11, 9 AM $ 26.55
+0.04%
$ -- $ 14.65 million
Jun 11, 8 AM $ 26.54
-0.19%
$ -- $ 14.08 million
Jun 11, 7 AM $ 26.59
-0.26%
$ -- $ 401.93 million
Jun 11, 6 AM $ 26.66
-0.11%
$ -- $ 401.93 million
Jun 11, 5 AM $ 26.69
+0.15%
$ -- $ 401.93 million
Jun 11, 4 AM $ 26.65
-0.15%
$ -- $ 401.93 million
Jun 11, 3 AM $ 26.69
-0.45%
$ -- $ 401.93 million
Jun 11, 2 AM $ 26.81
+0.11%
$ -- $ 401.71 million
Jun 11, 1 AM $ 26.78
-0.30%
$ -- $ 401.71 million
Jun 11, 12 AM $ 26.86
-0.63%
$ -- $ 401.71 million
Jun 10, 11 PM $ 27.03
-0.11%
$ -- $ 401.71 million
Jun 10, 10 PM $ 27.06
+0.37%
$ -- $ 399.96 million
Jun 10, 9 PM $ 26.96
+0.04%
$ -- $ 398.74 million
Jun 10, 8 PM $ 26.95
+0.34%
$ -- $ 397.71 million
Jun 10, 7 PM $ 26.86
+0.15%
$ -- $ 380.24 million
Jun 10, 6 PM $ 26.82
+0.60%
$ -- $ 326.36 million
Jun 10, 5 PM $ 26.66
-0.26%
$ -- $ 281.56 million
Jun 10, 4 PM $ 26.73
+0.53%
$ -- $ 236.32 million
Jun 10, 3 PM $ 26.59
+0.15%
$ -- $ 197.32 million
Jun 10, 2 PM $ 26.55
+0.38%
$ -- $ 119.16 million
Jun 10, 1 PM $ 26.45
-0.60%
$ -- $ 62.76 million
Jun 10, 12 PM $ 26.61
-0.56%
$ -- $ 24.67 million
Jun 10, 11 AM $ 26.76
+0.53%
$ -- $ 16.43 million
Jun 10, 10 AM $ 26.62
-0.15%
$ -- $ 8.79 million
Jun 10, 9 AM $ 26.66
-0.11%
$ -- $ 7.73 million
Jun 10, 8 AM $ 26.69
+0.79%
$ -- $ 5 million
Jun 10, 7 AM $ 26.48
+0.00%
$ -- $ 534.35 million
Jun 10, 6 AM $ 26.48
-0.15%
$ -- $ 534.35 million
Jun 10, 5 AM $ 26.5
-0.19%
$ -- $ 534.35 million
Jun 10, 4 AM $ 26.55
+0.34%
$ -- $ 534.35 million
Jun 10, 3 AM $ 26.46
-0.04%
$ -- $ 534.35 million
Jun 10, 2 AM $ 26.47
+0.15%
$ -- $ 534.35 million
Jun 10, 1 AM $ 26.43
+0.23%
$ -- $ 534.35 million
Jun 10, 12 AM $ 26.38
-0.08%
$ -- $ 534.35 million
Jun 9, 11 PM $ 26.4
-0.15%
$ -- $ 534.35 million
Jun 9, 10 PM $ 26.44
+0.08%
$ -- $ 534.02 million
Jun 9, 9 PM $ 26.42
+0.30%
$ -- $ 526.83 million
Jun 9, 8 PM $ 26.34
-0.04%
$ -- $ 524.01 million
Jun 9, 7 PM $ 26.36
-0.11%
$ -- $ 513.32 million