ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 7 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 6 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 5 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 4 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 3 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 2 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 1 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 12 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 11 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 10 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 9 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 8 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 7 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 6 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 5 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 4 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 3 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 2 AM $ 25.78
+0.00%
$ -- $ 338.8 million
Jun 13, 1 AM $ 25.78
+0.00%
$ -- $ 338.8 million
Jun 13, 12 AM $ 25.78
+0.00%
$ -- $ 338.8 million
Jun 12, 11 PM $ 25.78
-0.15%
$ -- $ 338.79 million
Jun 12, 10 PM $ 25.82
+0.00%
$ -- $ 338.76 million
Jun 12, 9 PM $ 25.82
+0.00%
$ -- $ 338.76 million
Jun 12, 8 PM $ 25.82
-0.08%
$ -- $ 338.68 million
Jun 12, 7 PM $ 25.84
-0.04%
$ -- $ 330.5 million
Jun 12, 6 PM $ 25.85
+0.12%
$ -- $ 307.55 million
Jun 12, 5 PM $ 25.82
-0.04%
$ -- $ 297.46 million
Jun 12, 4 PM $ 25.83
-0.84%
$ -- $ 277.48 million
Jun 12, 3 PM $ 26.05
+0.73%
$ -- $ 220.74 million
Jun 12, 2 PM $ 25.86
-0.92%
$ -- $ 163.84 million
Jun 12, 1 PM $ 26.1
+0.15%
$ -- $ 75.32 million
Jun 12, 12 PM $ 26.06
+0.77%
$ -- $ 20.74 million
Jun 12, 11 AM $ 25.86
-0.31%
$ -- $ 19.47 million
Jun 12, 10 AM $ 25.95
+0.31%
$ -- $ 18.44 million
Jun 12, 9 AM $ 25.87
-0.46%
$ -- $ 15.29 million
Jun 12, 8 AM $ 25.99
-0.23%
$ -- $ 15.04 million
Jun 12, 7 AM $ 26.05
-0.19%
$ -- $ 456.25 million
Jun 12, 6 AM $ 26.1
+0.15%
$ -- $ 456.25 million
Jun 12, 5 AM $ 26.06
+0.42%
$ -- $ 456.25 million
Jun 12, 4 AM $ 25.95
-0.04%
$ -- $ 456.25 million
Jun 12, 3 AM $ 25.96
+0.08%
$ -- $ 456.25 million
Jun 12, 2 AM $ 25.94
+0.00%
$ -- $ 453.99 million
Jun 12, 1 AM $ 25.94
+0.19%
$ -- $ 453.99 million
Jun 12, 12 AM $ 25.89
-0.04%
$ -- $ 453.99 million
Jun 11, 11 PM $ 25.9
-0.04%
$ -- $ 453.99 million
Jun 11, 10 PM $ 25.91
-0.35%
$ -- $ 453.22 million
Jun 11, 9 PM $ 26
-0.08%
$ -- $ 452.1 million
Jun 11, 8 PM $ 26.02
+0.04%
$ -- $ 451.44 million
Jun 11, 7 PM $ 26.01
-0.65%
$ -- $ 435.68 million