ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 16
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 25.43
+0.04%
$ -- $ 114.71 million
7:10 PM $ 25.42
+0.04%
$ -- $ 114.71 million
7:09 PM $ 25.41
+0.04%
$ -- $ 114.6 million
7:08 PM $ 25.4
+0.04%
$ -- $ 114.6 million
7:07 PM $ 25.39
-0.04%
$ -- $ 114.55 million
7:06 PM $ 25.4
+0.04%
$ -- $ 114.14 million
7:05 PM $ 25.39
+0.00%
$ -- $ 114.14 million
7:04 PM $ 25.39
-0.04%
$ -- $ 114.14 million
7:03 PM $ 25.4
-0.04%
$ -- $ 114.12 million
7:02 PM $ 25.41
-0.04%
$ -- $ 114.12 million
7:01 PM $ 25.42
+0.00%
$ -- $ 113.86 million
7:00 PM $ 25.42
+0.04%
$ -- $ 113.86 million
6:59 PM $ 25.41
-0.04%
$ -- $ 113.79 million
6:58 PM $ 25.42
+0.04%
$ -- $ 113.02 million
6:57 PM $ 25.41
+0.04%
$ -- $ 113.02 million
6:56 PM $ 25.4
-0.04%
$ -- $ 113.02 million
6:55 PM $ 25.41
+0.00%
$ -- $ 112.9 million
6:54 PM $ 25.41
+0.00%
$ -- $ 112.9 million
6:53 PM $ 25.41
+0.00%
$ -- $ 112.87 million
6:52 PM $ 25.41
+0.00%
$ -- $ 112.87 million
6:51 PM $ 25.41
+0.00%
$ -- $ 111.79 million
6:50 PM $ 25.41
+0.00%
$ -- $ 111.79 million
6:49 PM $ 25.41
+0.04%
$ -- $ 109.6 million
6:48 PM $ 25.4
+0.00%
$ -- $ 109.6 million
6:47 PM $ 25.4
+0.00%
$ -- $ 109.6 million
6:46 PM $ 25.4
+0.00%
$ -- $ 109.59 million
6:45 PM $ 25.4
+0.00%
$ -- $ 109.59 million
6:44 PM $ 25.4
+0.00%
$ -- $ 109.59 million
6:43 PM $ 25.4
+0.00%
$ -- $ 109.58 million
6:42 PM $ 25.4
+0.00%
$ -- $ 109.58 million
6:41 PM $ 25.4
+0.00%
$ -- $ 109.57 million
6:40 PM $ 25.4
+0.00%
$ -- $ 109.57 million
6:39 PM $ 25.4
+0.00%
$ -- $ 109.56 million
6:38 PM $ 25.4
+0.00%
$ -- $ 109.56 million
6:37 PM $ 25.41
-0.04%
$ -- $ 109.53 million
6:36 PM $ 25.42
+0.04%
$ -- $ 109.53 million
6:35 PM $ 25.41
+0.04%
$ -- $ 109.41 million
6:34 PM $ 25.4
+0.00%
$ -- $ 109.41 million
6:33 PM $ 25.4
+0.00%
$ -- $ 109.36 million
6:32 PM $ 25.4
+0.04%
$ -- $ 109.32 million
6:31 PM $ 25.4
+0.00%
$ -- $ 109.32 million
6:30 PM $ 25.4
+0.04%
$ -- $ 109.32 million
6:29 PM $ 25.39
+0.00%
$ -- $ 109.18 million
6:28 PM $ 25.39
+0.04%
$ -- $ 109.18 million
6:27 PM $ 25.38
-0.08%
$ -- $ 109.18 million
6:26 PM $ 25.4
+0.00%
$ -- $ 109.18 million
6:25 PM $ 25.4
+0.00%
$ -- $ 109.03 million
6:24 PM $ 25.4
+0.00%
$ -- $ 109.03 million
6:23 PM $ 25.4
+0.04%
$ -- $ 109.02 million
6:22 PM $ 25.4
+0.00%
$ -- $ 109.02 million