ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 25.41
+0.00%
$ -- $ 111.79 million
6:50 PM $ 25.41
+0.00%
$ -- $ 111.79 million
6:49 PM $ 25.41
+0.04%
$ -- $ 109.6 million
6:48 PM $ 25.4
+0.00%
$ -- $ 109.6 million
6:47 PM $ 25.4
+0.00%
$ -- $ 109.6 million
6:46 PM $ 25.4
+0.00%
$ -- $ 109.59 million
6:45 PM $ 25.4
+0.00%
$ -- $ 109.59 million
6:44 PM $ 25.4
+0.00%
$ -- $ 109.59 million
6:43 PM $ 25.4
+0.00%
$ -- $ 109.58 million
6:42 PM $ 25.4
+0.00%
$ -- $ 109.58 million
6:41 PM $ 25.4
+0.00%
$ -- $ 109.57 million
6:40 PM $ 25.4
+0.00%
$ -- $ 109.57 million
6:39 PM $ 25.4
+0.00%
$ -- $ 109.56 million
6:38 PM $ 25.4
+0.00%
$ -- $ 109.56 million
6:37 PM $ 25.41
-0.04%
$ -- $ 109.53 million
6:36 PM $ 25.42
+0.04%
$ -- $ 109.53 million
6:35 PM $ 25.41
+0.04%
$ -- $ 109.41 million
6:34 PM $ 25.4
+0.00%
$ -- $ 109.41 million
6:33 PM $ 25.4
+0.00%
$ -- $ 109.36 million
6:32 PM $ 25.4
+0.04%
$ -- $ 109.32 million
6:31 PM $ 25.4
+0.00%
$ -- $ 109.32 million
6:30 PM $ 25.4
+0.04%
$ -- $ 109.32 million
6:29 PM $ 25.39
+0.00%
$ -- $ 109.18 million
6:28 PM $ 25.39
+0.04%
$ -- $ 109.18 million
6:27 PM $ 25.38
-0.08%
$ -- $ 109.18 million
6:26 PM $ 25.4
+0.00%
$ -- $ 109.18 million
6:25 PM $ 25.4
+0.00%
$ -- $ 109.03 million
6:24 PM $ 25.4
+0.00%
$ -- $ 109.03 million
6:23 PM $ 25.4
+0.04%
$ -- $ 109.02 million
6:22 PM $ 25.4
+0.00%
$ -- $ 109.02 million
6:21 PM $ 25.4
+0.00%
$ -- $ 108.98 million
6:20 PM $ 25.4
+0.00%
$ -- $ 108.98 million
6:19 PM $ 25.4
+0.04%
$ -- $ 108.74 million
6:18 PM $ 25.39
-0.04%
$ -- $ 108.74 million
6:17 PM $ 25.4
+0.08%
$ -- $ 108.63 million
6:16 PM $ 25.38
-0.08%
$ -- $ 108.56 million
6:15 PM $ 25.4
+0.08%
$ -- $ 108.56 million
6:14 PM $ 25.38
+0.00%
$ -- $ 107.89 million
6:13 PM $ 25.37
-0.04%
$ -- $ 107.89 million
6:12 PM $ 25.38
+0.00%
$ -- $ 107.89 million
6:11 PM $ 25.38
+0.00%
$ -- $ 107.87 million
6:10 PM $ 25.38
+0.00%
$ -- $ 107.87 million
6:09 PM $ 25.38
+0.00%
$ -- $ 107.83 million
6:08 PM $ 25.38
+0.00%
$ -- $ 107.83 million
6:07 PM $ 25.38
+0.00%
$ -- $ 107.58 million
6:06 PM $ 25.38
+0.04%
$ -- $ 107.58 million
6:05 PM $ 25.37
-0.04%
$ -- $ 107.3 million
6:04 PM $ 25.37
+0.00%
$ -- $ 107.3 million
6:03 PM $ 25.38
+0.00%
$ -- $ 106.91 million
6:02 PM $ 25.38
+0.00%
$ -- $ 106.91 million