ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 14
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 25.4
+0.00%
$ -- $ 109.56 million
6:37 PM $ 25.41
-0.04%
$ -- $ 109.53 million
6:36 PM $ 25.42
+0.04%
$ -- $ 109.53 million
6:35 PM $ 25.41
+0.04%
$ -- $ 109.41 million
6:34 PM $ 25.4
+0.00%
$ -- $ 109.41 million
6:33 PM $ 25.4
+0.00%
$ -- $ 109.36 million
6:32 PM $ 25.4
+0.04%
$ -- $ 109.32 million
6:31 PM $ 25.4
+0.00%
$ -- $ 109.32 million
6:30 PM $ 25.4
+0.04%
$ -- $ 109.32 million
6:29 PM $ 25.39
+0.00%
$ -- $ 109.18 million
6:28 PM $ 25.39
+0.04%
$ -- $ 109.18 million
6:27 PM $ 25.38
-0.08%
$ -- $ 109.18 million
6:26 PM $ 25.4
+0.00%
$ -- $ 109.18 million
6:25 PM $ 25.4
+0.00%
$ -- $ 109.03 million
6:24 PM $ 25.4
+0.00%
$ -- $ 109.03 million
6:23 PM $ 25.4
+0.04%
$ -- $ 109.02 million
6:22 PM $ 25.4
+0.00%
$ -- $ 109.02 million
6:21 PM $ 25.4
+0.00%
$ -- $ 108.98 million
6:20 PM $ 25.4
+0.00%
$ -- $ 108.98 million
6:19 PM $ 25.4
+0.04%
$ -- $ 108.74 million
6:18 PM $ 25.39
-0.04%
$ -- $ 108.74 million
6:17 PM $ 25.4
+0.08%
$ -- $ 108.63 million
6:16 PM $ 25.38
-0.08%
$ -- $ 108.56 million
6:15 PM $ 25.4
+0.08%
$ -- $ 108.56 million
6:14 PM $ 25.38
+0.00%
$ -- $ 107.89 million
6:13 PM $ 25.37
-0.04%
$ -- $ 107.89 million
6:12 PM $ 25.38
+0.00%
$ -- $ 107.89 million
6:11 PM $ 25.38
+0.00%
$ -- $ 107.87 million
6:10 PM $ 25.38
+0.00%
$ -- $ 107.87 million
6:09 PM $ 25.38
+0.00%
$ -- $ 107.83 million
6:08 PM $ 25.38
+0.00%
$ -- $ 107.83 million
6:07 PM $ 25.38
+0.00%
$ -- $ 107.58 million
6:06 PM $ 25.38
+0.04%
$ -- $ 107.58 million
6:05 PM $ 25.37
-0.04%
$ -- $ 107.3 million
6:04 PM $ 25.37
+0.00%
$ -- $ 107.3 million
6:03 PM $ 25.38
+0.00%
$ -- $ 106.91 million
6:02 PM $ 25.38
+0.00%
$ -- $ 106.91 million
6:01 PM $ 25.38
+0.00%
$ -- $ 106.78 million
6:00 PM $ 25.38
+0.00%
$ -- $ 106.78 million
5:59 PM $ 25.38
+0.00%
$ -- $ 106.78 million
5:58 PM $ 25.38
+0.08%
$ -- $ 106.78 million
5:57 PM $ 25.36
+0.00%
$ -- $ 104.48 million
5:56 PM $ 25.35
-0.04%
$ -- $ 104.48 million
5:55 PM $ 25.36
+0.00%
$ -- $ 103.56 million
5:54 PM $ 25.36
-0.04%
$ -- $ 103.56 million
5:53 PM $ 25.37
-0.04%
$ -- $ 102.98 million
5:52 PM $ 25.38
+0.00%
$ -- $ 102.98 million
5:51 PM $ 25.37
-0.04%
$ -- $ 102.7 million
5:50 PM $ 25.38
+0.00%
$ -- $ 102.04 million
5:49 PM $ 25.39
-0.04%
$ -- $ 102.04 million