ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 11
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 25.38
+0.00%
$ -- $ 106.78 million
5:58 PM $ 25.38
+0.08%
$ -- $ 106.78 million
5:57 PM $ 25.36
+0.00%
$ -- $ 104.48 million
5:56 PM $ 25.35
-0.04%
$ -- $ 104.48 million
5:55 PM $ 25.36
+0.00%
$ -- $ 103.56 million
5:54 PM $ 25.36
-0.04%
$ -- $ 103.56 million
5:53 PM $ 25.37
-0.04%
$ -- $ 102.98 million
5:52 PM $ 25.38
+0.00%
$ -- $ 102.98 million
5:51 PM $ 25.37
-0.04%
$ -- $ 102.7 million
5:50 PM $ 25.38
+0.00%
$ -- $ 102.04 million
5:49 PM $ 25.39
-0.04%
$ -- $ 102.04 million
5:48 PM $ 25.4
+0.00%
$ -- $ 100.9 million
5:47 PM $ 25.4
-0.04%
$ -- $ 100.9 million
5:46 PM $ 25.41
+0.08%
$ -- $ 100.9 million
5:45 PM $ 25.39
-0.04%
$ -- $ 100.86 million
5:44 PM $ 25.4
+0.00%
$ -- $ 100.86 million
5:43 PM $ 25.4
-0.04%
$ -- $ 100.55 million
5:42 PM $ 25.41
-0.04%
$ -- $ 100.55 million
5:41 PM $ 25.42
-0.08%
$ -- $ 99.81 million
5:40 PM $ 25.44
+0.04%
$ -- $ 99.81 million
5:39 PM $ 25.43
+0.00%
$ -- $ 99.72 million
5:38 PM $ 25.43
+0.04%
$ -- $ 99.72 million
5:37 PM $ 25.42
+0.04%
$ -- $ 99.71 million
5:36 PM $ 25.41
+0.00%
$ -- $ 99.71 million
5:35 PM $ 25.41
+0.08%
$ -- $ 99.68 million
5:34 PM $ 25.39
-0.04%
$ -- $ 99.68 million
5:33 PM $ 25.4
+0.00%
$ -- $ 99.42 million
5:32 PM $ 25.41
+0.00%
$ -- $ 99.16 million
5:31 PM $ 25.41
+0.00%
$ -- $ 99.16 million
5:30 PM $ 25.41
+0.08%
$ -- $ 99.16 million
5:29 PM $ 25.39
-0.04%
$ -- $ 99.09 million
5:28 PM $ 25.4
+0.04%
$ -- $ 99.09 million
5:27 PM $ 25.39
-0.04%
$ -- $ 98.56 million
5:26 PM $ 25.4
+0.04%
$ -- $ 98.56 million
5:25 PM $ 25.39
+0.00%
$ -- $ 98.56 million
5:24 PM $ 25.39
+0.00%
$ -- $ 98.56 million
5:23 PM $ 25.39
-0.08%
$ -- $ 97.2 million
5:22 PM $ 25.41
+0.00%
$ -- $ 97.2 million
5:21 PM $ 25.41
+0.04%
$ -- $ 96.79 million
5:20 PM $ 25.4
+0.00%
$ -- $ 96.48 million
5:19 PM $ 25.4
+0.08%
$ -- $ 96.48 million
5:18 PM $ 25.38
+0.00%
$ -- $ 96.48 million
5:17 PM $ 25.38
+0.00%
$ -- $ 96.34 million
5:16 PM $ 25.38
+0.00%
$ -- $ 96.34 million
5:15 PM $ 25.38
+0.04%
$ -- $ 95.8 million
5:14 PM $ 25.37
+0.04%
$ -- $ 95.8 million
5:13 PM $ 25.35
-0.16%
$ -- $ 95.78 million
5:12 PM $ 25.39
+0.00%
$ -- $ 95.78 million
5:11 PM $ 25.39
+0.04%
$ -- $ 95.44 million
5:10 PM $ 25.38
-0.04%
$ -- $ 95.44 million