ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 25.08
+0.00%
$ -- $ 184.31 million
Today, at 8 PM $ 25.08
+0.08%
$ -- $ 184.3 million
Today, at 7 PM $ 25.06
+0.00%
$ -- $ 177.99 million
Today, at 6 PM $ 25.06
+0.00%
$ -- $ 165.04 million
Today, at 5 PM $ 25.06
+0.04%
$ -- $ 147.83 million
Today, at 4 PM $ 25.05
+0.04%
$ -- $ 135.44 million
Today, at 3 PM $ 25.04
-0.36%
$ -- $ 117.09 million
Today, at 2 PM $ 25.13
-0.24%
$ -- $ 96.5 million
Today, at 1 PM $ 25.19
-0.43%
$ -- $ 69.47 million
Today, at 12 PM $ 25.3
+0.08%
$ -- $ 21.71 million
Today, at 11 AM $ 25.28
-0.12%
$ -- $ 19.72 million
Today, at 10 AM $ 25.31
-0.08%
$ -- $ 2.29 million
Today, at 9 AM $ 25.33
+0.16%
$ -- $ 874,111
Today, at 8 AM $ 25.29
-0.12%
$ -- $ 749,983
Today, at 7 AM $ 25.32
-0.04%
$ -- $ 7.61 million
Today, at 6 AM $ 25.33
-0.04%
$ -- $ 7.57 million
Today, at 5 AM $ 25.34
+0.04%
$ -- $ 7.47 million
Today, at 4 AM $ 25.33
-0.16%
$ -- $ 7.3 million
Today, at 3 AM $ 25.37
+0.00%
$ -- $ 7.29 million
Today, at 2 AM $ 25.37
-0.12%
$ -- $ 7.14 million
Today, at 1 AM $ 25.4
-0.04%
$ -- $ 5.95 million
Today, at 12 AM $ 25.41
-1.44%
$ -- $ 1.41 million
Yesterday, at 11 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 10 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 9 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 8 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 7 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 6 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 5 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 4 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 3 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 2 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 1 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 12 PM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 11 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 10 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 9 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 8 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 7 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 6 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 5 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 4 AM $ 25.78
+0.00%
$ -- $ 29.14 million
Yesterday, at 3 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Yesterday, at 2 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Yesterday, at 1 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Yesterday, at 12 AM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 11 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 10 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 9 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 13, 8 PM $ 25.78
+0.00%
$ -- $ 343.71 million
Download