POW BTC-35W/T Historical Data

PBTC35A Page 6
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $0.777
+0.00%
$166,660 $27
Sep 1, 12 PM $0.777
+0.00%
$166,660 $2
Sep 1, 11 AM $0.777
+0.00%
$166,660 $2
Sep 1, 10 AM $0.777
+0.00%
$166,660 $2
Sep 1, 9 AM $0.777
+0.00%
$166,660 $2
Sep 1, 8 AM $0.777
+0.00%
$166,660 $2
Sep 1, 1 AM $0.778
+0.00%
$167,025 $2
Sep 1, 12 AM $0.778
+0.00%
$167,025 $2
Aug 31, 11 PM $0.778
+0.00%
$167,025 $2
Aug 31, 10 PM $0.778
+0.00%
$167,025 $2
Aug 31, 9 PM $0.778
+0.00%
$167,025 $2
Aug 31, 8 PM $0.778
+0.00%
$167,025 $2
Aug 31, 7 PM $0.778
+0.00%
$167,025 $2
Aug 31, 6 PM $0.778
+0.00%
$167,025 $2
Aug 31, 5 PM $0.778
+0.00%
$167,025 $2
Aug 31, 4 PM $0.778
+0.00%
$167,025 $13
Aug 31, 3 PM $0.778
+0.00%
$167,025 $13
Aug 31, 2 PM $0.778
+0.00%
$167,025 $13
Aug 31, 1 PM $0.778
+0.00%
$167,025 $13
Aug 31, 12 PM $0.778
+0.00%
$167,025 $13
Aug 31, 11 AM $0.778
+0.00%
$167,025 $13
Aug 31, 10 AM $0.778
+0.00%
$167,025 $13
Aug 31, 9 AM $0.778
+0.00%
$167,025 $13
Aug 31, 8 AM $0.778
+0.00%
$167,025 $13
Aug 31, 7 AM $0.778
+0.00%
$167,025 $13
Aug 31, 6 AM $0.778
+0.00%
$167,025 $13
Aug 31, 5 AM $0.778
+0.00%
$167,025 $13
Aug 31, 4 AM $0.778
+0.00%
$167,025 $13
Aug 31, 3 AM $0.778
+0.00%
$167,025 $13
Aug 31, 2 AM $0.778
+0.00%
$167,025 $13
Aug 31, 1 AM $0.778
+0.22%
$167,025 $13
Aug 31, 12 AM $0.777
+0.00%
$166,660 $12
Aug 30, 11 PM $0.777
+0.00%
$166,660 $12
Aug 30, 10 PM $0.777
+0.00%
$166,660 $15
Aug 30, 9 PM $0.777
+0.00%
$166,660 $15
Aug 30, 8 PM $0.777
+0.00%
$166,660 $15
Aug 30, 7 PM $0.777
+0.00%
$166,660 $15
Aug 30, 6 PM $0.777
+0.00%
$166,660 $15
Aug 30, 5 PM $0.777
+0.00%
$166,660 $15
Aug 30, 4 PM $0.777
+0.00%
$166,660 $4
Aug 30, 3 PM $0.777
+0.00%
$166,660 $4
Aug 30, 2 PM $0.777
+0.00%
$166,660 $4
Aug 30, 1 PM $0.777
+0.00%
$166,660 $4
Aug 30, 12 PM $0.777
+0.00%
$166,660 $4
Aug 30, 11 AM $0.777
+0.00%
$166,660 $4
Aug 30, 10 AM $0.777
+0.00%
$166,660 $4
Aug 30, 9 AM $0.777
+0.00%
$166,660 $4
Aug 30, 8 AM $0.777
+0.00%
$166,660 $4
Aug 30, 7 AM $0.777
+0.00%
$166,660 $4
Aug 30, 6 AM $0.777
+0.00%
$166,660 $4