POW BTC-35W/T Historical Data

PBTC35A Page 5
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.775
+0.00%
$166,381 $375
Sep 3, 1 PM $0.775
+0.22%
$166,381 $10,397
Sep 3, 12 PM $0.774
+0.00%
$166,016 $11,415
Sep 3, 11 AM $0.774
-1.25%
$166,016 $11,415
Sep 3, 10 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 9 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 8 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 7 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 6 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 5 AM $0.783
+0.01%
$168,119 $11,387
Sep 3, 4 AM $0.783
+0.00%
$168,098 $11,387
Sep 3, 3 AM $0.783
-0.01%
$168,098 $11,387
Sep 3, 2 AM $0.783
-0.43%
$168,119 $11,384
Sep 3, 1 AM $0.787
+0.00%
$168,849 $11,152
Sep 3, 12 AM $0.787
+0.00%
$168,849 $11,086
Sep 2, 11 PM $0.787
+0.00%
$168,849 $11,086
Sep 2, 10 PM $0.787
+0.00%
$168,849 $11,086
Sep 2, 9 PM $0.787
+0.00%
$168,849 $11,086
Sep 2, 8 PM $0.787
+0.00%
$168,849 $11,086
Sep 2, 7 PM $0.787
+0.00%
$168,849 $11,078
Sep 2, 6 PM $0.787
+0.00%
$168,849 $11,078
Sep 2, 5 PM $0.787
+0.00%
$168,849 $11,078
Sep 2, 4 PM $0.787
+1.21%
$168,849 $11,078
Sep 2, 3 PM $0.777
-5.11%
$166,832 $11,056
Sep 2, 2 PM $0.819
-21.52%
$175,823 $11,044
Sep 2, 1 PM $0.977
+25.47%
$209,559 $1,059
Sep 2, 12 PM $0.778
+0.00%
$167,025 $30
Sep 2, 11 AM $0.778
+0.00%
$167,025 $30
Sep 2, 10 AM $0.778
+0.00%
$167,025 $30
Sep 2, 9 AM $0.778
+0.00%
$167,025 $30
Sep 2, 8 AM $0.778
+0.00%
$167,025 $30
Sep 2, 7 AM $0.778
+0.00%
$167,025 $31
Sep 2, 6 AM $0.778
+0.00%
$167,025 $31
Sep 2, 5 AM $0.778
+0.22%
$167,025 $31
Sep 2, 4 AM $0.777
+0.00%
$166,660 $27
Sep 2, 3 AM $0.777
+0.00%
$166,660 $27
Sep 2, 2 AM $0.777
+0.00%
$166,660 $27
Sep 2, 1 AM $0.777
+0.00%
$166,660 $27
Sep 2, 12 AM $0.777
+0.00%
$166,660 $27
Sep 1, 11 PM $0.777
+0.00%
$166,660 $27
Sep 1, 10 PM $0.777
+0.00%
$166,660 $27
Sep 1, 9 PM $0.777
+0.00%
$166,660 $27
Sep 1, 8 PM $0.777
+0.00%
$166,660 $27
Sep 1, 7 PM $0.777
+0.00%
$166,660 $27
Sep 1, 6 PM $0.777
+0.00%
$166,660 $27
Sep 1, 5 PM $0.777
+0.00%
$166,660 $27
Sep 1, 4 PM $0.777
+0.00%
$166,660 $27
Sep 1, 3 PM $0.777
+0.00%
$166,660 $27
Sep 1, 2 PM $0.777
+0.00%
$166,660 $27
Sep 1, 1 PM $0.777
+0.00%
$166,660 $27