POW BTC-35W/T Historical Data

PBTC35A Page 5
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.756
+0.81%
$162,218 $9,013
Feb 15, 2026 $0.75
-1.09%
$160,909 $9,340
Feb 14, 2026 $0.758
+0.77%
$162,690 $9,105
Feb 13, 2026 $0.752
-0.99%
$161,445 $8,624
Feb 12, 2026 $0.758
+1.20%
$162,711 $8,833
Feb 11, 2026 $0.749
-0.72%
$160,780 $8,831
Feb 10, 2026 $0.755
-0.11%
$161,939 $7,171
Feb 9, 2026 $0.755
+0.75%
$162,110 $9,049
Feb 8, 2026 $0.75
-0.03%
$160,909 $8,684
Feb 7, 2026 $0.75
-1.21%
$160,951 $20,385
Feb 6, 2026 $0.776
+4.77%
$164,213 $19,145
Feb 5, 2026 $0.741
-0.56%
$158,977 $12,133
Feb 4, 2026 $0.745
+1.22%
$159,878 $12,442
Feb 3, 2026 $0.735
-1.54%
$157,625 $12,866
Feb 2, 2026 $0.746
+0.04%
$160,093 $11,921
Feb 1, 2026 $0.746
-0.81%
$160,029 $11,976
Jan 31, 2026 $0.752
+0.99%
$161,338 $11,733
Jan 30, 2026 $0.744
-0.60%
$159,750 $10,632
Jan 29, 2026 $0.749
-1.20%
$160,715 $11,209
Jan 28, 2026 $0.758
-0.79%
$162,668 $12,711
Jan 27, 2026 $0.764
+0.18%
$163,956 $11,942
Jan 26, 2026 $0.763
+0.55%
$163,655 $11,731
Jan 25, 2026 $0.758
+1.85%
$162,754 $12,271
Jan 24, 2026 $0.745
+0.03%
$159,793 $12,263
Jan 23, 2026 $0.744
-0.27%
$159,406 $12,426
Jan 22, 2026 $0.748
-1.07%
$160,501 $12,492
Jan 21, 2026 $0.756
-0.17%
$162,239 $12,155
Jan 20, 2026 $0.757
-0.53%
$162,518 $12,220
Jan 19, 2026 $0.763
+0.36%
$163,741 $12,374
Jan 18, 2026 $0.76
+0.58%
$163,162 $12,189
Jan 17, 2026 $0.756
-1.31%
$162,218 $12,029
Jan 16, 2026 $0.766
+0.17%
$164,364 $11,876
Jan 15, 2026 $0.765
+1.82%
$164,085 $12,192
Jan 14, 2026 $0.751
+1.14%
$161,145 $11,768
Jan 13, 2026 $0.743
-2.38%
$159,321 $11,950
Jan 12, 2026 $0.761
+0.77%
$163,226 $11,849
Jan 11, 2026 $0.755
-0.33%
$161,638 $12,392
Jan 10, 2026 $0.757
-0.92%
$162,883 $12,351
Jan 9, 2026 $0.764
+3.73%
$164,020 $12,319
Jan 8, 2026 $0.737
-0.63%
$158,119 $12,484
Jan 7, 2026 $0.742
-1.01%
$159,449 $12,222
Jan 6, 2026 $0.748
-1.29%
$160,415 $12,162
Jan 5, 2026 $0.757
+0.44%
$162,518 $12,051
Jan 4, 2026 $0.754
+0.68%
$161,810 $11,788
Jan 3, 2026 $0.749
+0.63%
$160,715 $12,284
Jan 2, 2026 $0.746
-0.55%
$160,007 $13,013
Jan 1, 2026 $0.75
-0.23%
$160,887 $11,830
Dec 31, 2025 $0.75
-0.23%
$160,887 $11,746
Dec 30, 2025 $0.751
+0.23%
$161,252 $11,656
Dec 29, 2025 $0.751
+0.70%
$161,252 $11,709