POW BTC-35W/T Historical Data

PBTC35A Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $1.54
-11.09%
$348,176 $102,555
Jul 31 $1.73
+4.68%
$371,093 $219,358
Jul 24 $1.66
-2.66%
$355,266 $157,453
Jul 17 $1.7
+4.45%
$364,916 $168,502
Jul 10 $1.65
-4.30%
$354,200 $71,622
Jul 3 $1.72
-6.83%
$368,937 $90,815
Jun 26 $1.85
-4.14%
$396,908 $93,540
Jun 19 $1.98
+12.26%
$407,443 $89,558
Jun 12 $1.72
+3.18%
$381,850 $87,916
Jun 5 $1.67
-8.91%
$359,435 $125,318
May 29 $1.94
-0.32%
$416,312 $175,871
May 22 $1.83
-4.80%
$417,740 $152,155
May 15 $1.83
-1.79%
$412,832 $148,337
May 8 $2.22
+1.62%
$400,199 $154,437
May 1 $2.18
-0.17%
$468,471 $197,715
Apr 24 $2.08
-5.14%
$468,204 $143,368
Apr 17 $2.11
-4.56%
$470,231 $190,813
Apr 10 $2.19
-1.21%
$474,921 $135,690
Apr 3 $2.22
+2.97%
$476,159 $220,474
Mar 27 $2.15
+1.49%
$461,363 $191,771
Mar 20 $2.13
+2.75%
$454,536 $237,105
Mar 13 $2.18
-4.58%
$447,136 $160,716
Mar 6 $2.08
-15.16%
$493,961 $225,066
Feb 27 $2.44
+7.22%
$524,441 $330,173
Feb 20 $2.28
-0.15%
$489,447 $85,149
Feb 13 $2.28
+2.79%
$489,516 $84,699
Feb 6 $2.22
-0.70%
$477,223 $81,824
Jan 30 $2.24
-24.27%
$480,425 $111,239
Jan 23 $2.36
-10.43%
$634,217 $88,412
Jan 16 $2.63
+10.49%
$563,604 $93,476
Jan 9 $2.38
-23.67%
$509,747 $137,119
Jan 2 $3.11
-2.73%
$668,260 $120,189
Dec 26 $3.2
+0.60%
$686,915 $82,264
Dec 19 $3.18
-2.73%
$682,842 $117,467
Dec 12 $3.27
-2.11%
$702,105 $83,586
Dec 5 $3.49
-10.64%
$659,733 $131,632
Nov 28 $3.9
+1.17%
$837,114 $150,796
Nov 21 $3.86
+4.33%
$832,543 $197,976
Nov 14 $4.45
+10.50%
$793,760 $226,866
Nov 7 $4.03
-24.57%
$864,306 $282,287
Oct 31 $5.34
+7.72%
$1.15 million $396,777
Oct 24 $4.95
+7.49%
$1.06 million $274,855
Oct 17 $4.6
-13.37%
$987,996 $296,444
Oct 10 $5.32
-1.34%
$1.14 million $230,857
Oct 3 $5.4
-1.51%
$1.16 million $180,453
Sep 26 $5.65
+8.20%
$1.21 million $218,866
Sep 19 $4.97
-15.44%
$1.12 million $280,950
Sep 12 $5.88
-12.04%
$1.42 million $325,262
Sep 5 $6.69
-15.89%
$1.74 million $518,606
Aug 29 $7.97
-31.08%
$1.71 million $544,913