POW BTC-35W/T Historical Data

PBTC35A Page 4
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.712
+0.00%
$152,754 $13
Sep 5, 2 PM $0.712
-0.22%
$152,754 $13
Sep 5, 1 PM $0.713
+0.00%
$153,097 $5
Sep 5, 12 PM $0.713
+0.00%
$153,097 $5
Sep 5, 11 AM $0.713
+0.00%
$153,097 $5
Sep 5, 10 AM $0.713
+0.00%
$153,097 $5
Sep 5, 9 AM $0.713
+0.00%
$153,097 $5
Sep 5, 8 AM $0.713
+0.00%
$153,097 $5
Sep 5, 7 AM $0.713
+0.00%
$153,097 $5
Sep 5, 6 AM $0.713
+0.00%
$153,097 $5
Sep 5, 5 AM $0.713
+0.00%
$153,097 $5
Sep 5, 4 AM $0.713
+0.00%
$153,097 $5
Sep 5, 3 AM $0.713
+0.00%
$153,097 $1,697
Sep 5, 2 AM $0.713
+0.00%
$153,097 $1,697
Sep 5, 1 AM $0.713
+0.00%
$153,097 $1,693
Sep 5, 12 AM $0.713
+0.00%
$153,097 $1,693
Sep 4, 11 PM $0.713
+0.00%
$153,097 $1,693
Sep 4, 10 PM $0.713
+0.00%
$153,097 $1,693
Sep 4, 9 PM $0.713
+0.00%
$153,097 $1,693
Sep 4, 8 PM $0.713
+1.91%
$153,097 $1,693
Sep 4, 7 PM $0.7
+0.00%
$150,221 $1,692
Sep 4, 6 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 5 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 4 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 3 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 2 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 1 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 12 PM $0.7
+0.00%
$150,221 $1,711
Sep 4, 11 AM $0.7
+0.00%
$150,221 $1,711
Sep 4, 10 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 9 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 8 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 7 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 6 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 5 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 4 AM $0.7
-7.05%
$150,221 $1,742
Sep 4, 3 AM $0.753
-2.65%
$161,617 $983
Sep 4, 2 AM $0.774
+0.00%
$166,016 $54
Sep 4, 1 AM $0.774
+0.00%
$166,016 $285
Sep 4, 12 AM $0.774
+0.00%
$166,016 $351
Sep 3, 11 PM $0.774
+0.00%
$166,016 $351
Sep 3, 10 PM $0.774
+0.00%
$166,016 $351
Sep 3, 9 PM $0.774
+0.00%
$166,016 $351
Sep 3, 8 PM $0.774
+0.00%
$166,016 $351
Sep 3, 7 PM $0.774
-0.22%
$166,016 $359
Sep 3, 6 PM $0.775
+0.00%
$166,381 $342
Sep 3, 5 PM $0.775
+0.00%
$166,381 $342
Sep 3, 4 PM $0.775
+0.00%
$166,381 $342
Sep 3, 3 PM $0.775
+0.00%
$166,381 $364
Sep 3, 2 PM $0.775
+0.00%
$166,381 $375