POW BTC-35W/T Historical Data

PBTC35A Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $1.35
+6.01%
$275,249 $25,837
Jul 15 $1.28
+2.66%
$274,436 $128,148
Jul 8 $1.25
+0.66%
$267,837 $166,421
Jul 1 $1.29
+3.96%
$265,473 $4,826
Jun 24 $1.3
+4.06%
$267,244 $66,506
Jun 17 $1.28
+3.63%
$267,222 $13,123
Jun 10 $1.24
-3.92%
$265,428 $11,298
Jun 3 $1.3
-6.34%
$278,017 $58,957
May 27 $1.38
-1.18%
$296,973 $64,141
May 20 $1.47
+4.00%
$301,513 $160,128
May 13 $1.29
-2.55%
$301,705 $12,407
May 6 $1.43
-3.01%
$283,068 $51,676
Apr 29 $1.4
-5.14%
$314,443 $11,586
Apr 22 $1.46
-6.59%
$317,272 $26,720
Apr 15 $1.56
-2.64%
$335,633 $40,513
Apr 8 $1.54
-3.91%
$344,209 $32,607
Apr 1 $1.63
+0.82%
$344,461 $105,349
Mar 25 $1.62
-3.86%
$347,314 $400,308
Mar 18 $1.66
-2.08%
$359,366 $166,193
Mar 11 $1.69
-3.34%
$361,420 $181,410
Mar 4 $1.69
-4.28%
$373,899 $191,613
Feb 26 $1.77
+0.90%
$379,853 $153,553
Feb 19 $1.75
-0.86%
$375,851 $137,415
Feb 12 $1.77
-2.84%
$378,884 $188,383
Feb 5 $1.84
-0.42%
$390,333 $141,017
Jan 29 $1.84
+2.73%
$395,563 $191,128
Jan 22 $1.78
+7.73%
$383,809 $282,574
Jan 15 $1.64
-3.17%
$356,683 $155,332
Jan 8 $1.77
-8.65%
$362,727 $151,435
Jan 1 $1.95
+12.60%
$412,384 $203,706
Dec 25 $1.74
-3.94%
$374,556 $126,667
Dec 18 $1.78
+2.16%
$392,084 $151,482
Dec 11 $1.71
-7.81%
$377,061 $161,051
Dec 4 $1.76
+5.12%
$397,190 $195,464
Nov 27 $1.67
+4.37%
$358,734 $212,559
Nov 20 $1.53
-7.87%
$343,196 $204,731
Nov 13 $1.69
-2.79%
$356,771 $194,771
Nov 6 $1.66
-2.18%
$373,334 $160,798
Oct 30 $1.7
-5.17%
$364,261 $564,040
Oct 23 $1.78
+1.67%
$375,211 $387,954
Oct 16 $1.74
-4.65%
$374,158 $261,534
Oct 9 $1.86
-0.80%
$395,808 $217,130
Oct 2 $1.87
-1.87%
$401,723 $265,972
Sep 25 $1.89
+7.69%
$405,019 $293,429
Sep 18 $1.76
-0.85%
$375,087 $282,626
Sep 11 $1.91
+21.67%
$368,749 $159,233
Sep 4 $1.64
-4.01%
$332,945 $107,402
Aug 28 $1.69
-41.83%
$362,888 $17,725
Aug 21 $1.86
+24.44%
$-- $83,024
Aug 14 $1.5
-7.41%
$319,113 $188,070